Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 1 | 2024-04-26 | 0.08 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-05-03 | 0.55 | 0.00 | - | 4 | 3 |
| 24.00 | +1.95 | +8.84% | 10 | 745 | 2024-05-17 | 1.04 | -0.32 | -23.53% | 1 | 351 |
| - | - | - | - | - | 2024-05-31 | 1.98 | 0.00 | - | 1 | 3 |
| 24.06 | 0.00 | - | 1 | 696 | 2024-06-21 | 2.70 | +0.11 | +4.25% | 2 | 189 |
| 26.19 | 0.00 | - | 1 | 661 | 2024-07-19 | 3.90 | -0.10 | -2.50% | 27 | 128 |
| 30.05 | -6.55 | -17.90% | 1 | 521 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 77 |
| 44.55 | 0.00 | - | 1 | 17 | 2024-10-18 | 7.55 | 0.00 | - | 7 | 30 |
| 53.39 | 0.00 | - | 10 | 21 | 2024-12-20 | 9.10 | 0.00 | - | 3 | 27 |
| 48.13 | 0.00 | - | 2 | 310 | 2025-01-17 | 10.79 | +3.84 | +55.25% | 1 | 53 |
| 36.30 | 0.00 | - | 3 | 3 | 2025-06-20 | 12.05 | 0.00 | - | 10 | 144 |
| 67.84 | 0.00 | - | 1 | 43 | 2025-12-19 | 27.55 | 0.00 | - | 6 | 24 |
| 60.85 | 0.00 | - | 1 | 10 | 2026-01-16 | 18.25 | +2.40 | +15.14% | 10 | 79 |
| 62.00 | 0.00 | - | 30 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.