Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.67 | 0.00 | - | 3 | 19 | 2024-04-26 | 0.06 | -0.05 | -45.45% | 501 | 32 |
| 14.55 | +1.05 | +7.78% | 1 | 3 | 2024-05-03 | 1.04 | -0.17 | -14.05% | 3 | 43 |
| - | - | - | - | - | 2024-05-10 | 1.45 | -0.32 | -18.08% | 1 | 4 |
| 15.00 | 0.00 | - | 2 | 221 | 2024-05-17 | 2.30 | -0.40 | -14.81% | 1 | 210 |
| - | - | - | - | - | 2024-05-24 | 3.67 | 0.00 | - | 3 | 5 |
| 17.50 | 0.00 | - | 1 | 596 | 2024-06-21 | 4.04 | +0.11 | +2.80% | 11 | 216 |
| 20.75 | 0.00 | - | 2 | 1,223 | 2024-07-19 | 5.20 | -1.30 | -20.00% | 5 | 168 |
| 24.20 | 0.00 | - | 1 | 343 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 27 |
| 25.57 | 0.00 | - | 3 | 17 | 2024-10-18 | 11.20 | 0.00 | - | 2 | 8 |
| 33.80 | 0.00 | - | 2 | 125 | 2024-12-20 | 18.64 | 0.00 | - | 19 | 95 |
| 30.98 | +0.73 | +2.41% | 1 | 314 | 2025-01-17 | 12.80 | +3.50 | +37.63% | 10 | 86 |
| 35.05 | 0.00 | - | 3 | 9 | 2025-06-20 | 15.80 | 0.00 | - | 9 | 15 |
| 43.11 | 0.00 | - | 1 | 35 | 2025-12-19 | 40.25 | 0.00 | - | 6 | 6 |
| 43.46 | 0.00 | - | 1 | 225 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 8 |
| 49.24 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.