Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -9.99 | -65.98% | 144 | 303 | 2024-04-19 | 0.18 | +0.14 | +350.00% | 119 | 186 |
| 7.09 | -5.50 | -43.69% | 28 | 76 | 2024-04-26 | 1.77 | +1.21 | +216.07% | 95 | 137 |
| 10.85 | -11.23 | -50.86% | 1 | 4 | 2024-05-03 | 3.40 | +1.80 | +112.50% | 18 | 38 |
| - | - | - | - | - | 2024-05-10 | 2.05 | 0.00 | - | 1 | 4 |
| 10.34 | -14.26 | -57.97% | 26 | 300 | 2024-05-17 | 4.92 | +1.88 | +61.84% | 43 | 374 |
| - | - | - | - | - | 2024-05-24 | 1.73 | 0.00 | - | - | 8 |
| 13.50 | -7.11 | -34.50% | 11 | 705 | 2024-06-21 | 7.27 | +2.13 | +41.44% | 2 | 184 |
| 15.00 | -6.85 | -31.35% | 1 | 280 | 2024-07-19 | 9.00 | +2.70 | +42.86% | 47 | 69 |
| 35.85 | 0.00 | - | 2 | 222 | 2024-09-20 | 12.30 | +2.50 | +25.51% | 1 | 33 |
| 30.65 | 0.00 | - | 86 | 1,018 | 2024-10-18 | 11.50 | 0.00 | - | 47 | 46 |
| 24.18 | -12.87 | -34.74% | 10 | 1,213 | 2024-12-20 | 9.81 | 0.00 | - | 5 | 18 |
| 27.75 | -12.25 | -30.63% | 1 | 405 | 2025-01-17 | 11.23 | 0.00 | - | 5 | 112 |
| 33.00 | 0.00 | - | 30 | 43 | 2025-06-20 | 17.12 | 0.00 | - | - | 5 |
| 38.20 | 0.00 | - | 3 | 54 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
| 56.57 | 0.00 | - | 11 | 31 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.