Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.20 | 0.00 | - | 3 | 3 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 22 |
| 106.50 | -23.82 | -18.28% | 1 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 154 |
| 59.04 | 0.00 | - | - | 12 | 2024-07-19 | 0.80 | 0.00 | - | 3 | 6 |
| 64.10 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.26 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-18 | 0.10 | +0.01 | +11.11% | 1 | 165 |
| 65.20 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 110.16 | -20.93 | -15.97% | 3 | 66 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 2025-12-19 | 4.41 | 0.00 | - | 1 | 0 |
| 71.13 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.