New Zealand Markets open in 1 hr 25 mins

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.16+1.95 (+1.13%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240315C001000002024-03-04 10:09AM EST2024-03-1573.6073.7075.50+0.15+0.20%216156.25%
MPC240419C001000002024-01-05 11:23AM EST2024-04-1955.0065.0569.000.00-2100.00%
MPC240621C001000002024-02-16 1:58PM EST2024-06-2172.3073.9077.000.00-41750.24%
MPC240920C001000002024-02-16 2:00PM EST2024-09-2072.9474.7077.650.00-44057.64%
MPC241220C001000002024-01-19 2:03PM EST2024-12-2056.5570.5574.850.00-210.00%
MPC250117C001000002024-02-26 11:35AM EST2025-01-1776.8676.2079.300.00-411352.86%
MPC251219C001000002023-09-08 8:55AM EST2025-12-1964.2653.0555.600.00-150.00%
MPC260116C001000002024-01-12 3:52PM EST2026-01-1665.1274.0077.700.00-3331.37%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240419P001000002024-01-31 9:30AM EST2024-04-190.120.000.000.00-15625.00%
MPC240517P001000002024-02-13 11:26AM EST2024-05-170.120.010.270.00--155.08%
MPC240621P001000002024-02-05 11:47AM EST2024-06-210.300.070.460.00-344754.39%
MPC240719P001000002024-02-23 11:09AM EST2024-07-190.280.170.240.00-21243.75%
MPC240920P001000002024-02-27 9:50AM EST2024-09-200.420.340.410.00-4639.48%
MPC250117P001000002024-01-30 2:18PM EST2025-01-171.501.211.320.00-138239.20%
MPC251219P001000002024-01-09 2:08PM EST2025-12-195.553.704.150.00-12736.99%
MPC260116P001000002024-02-07 3:14PM EST2026-01-164.163.453.750.00-21135.12%