Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5941
+0.0004(+0.07%)
NZD/EUR
0.5549
+0.0003(+0.06%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.75
-0.06(-0.07%)

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

199.14

-0.51

(-0.26%)

At close: 04:00PM EDT

198.10

-1.04

(-0.52%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MPC240621C00100000	2024-04-18 1:35PM EDT	2024-06-21	95.60	97.70	101.45	0.00	-	1	17	87.21%
MPC240920C00100000	2024-02-16 3:00PM EDT	2024-09-20	72.94	93.15	98.00	0.00	-	4	40	0.00%
MPC241220C00100000	2024-01-19 3:03PM EDT	2024-12-20	56.55	70.55	74.85	0.00	-	2	1	0.00%
MPC250117C00100000	2024-04-18 1:49PM EDT	2025-01-17	96.70	99.85	103.10	0.00	-	2	112	56.47%
MPC251219C00100000	2023-09-08 9:55AM EDT	2025-12-19	64.26	53.05	55.60	0.00	-	1	5	0.00%
MPC260116C00100000	2024-04-10 11:04AM EDT	2026-01-16	117.80	102.20	107.00	0.00	-	1	3	52.46%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MPC240517P00100000	2024-03-12 12:13PM EDT	2024-05-17	0.35	0.00	0.75	0.00	-	1	2	135.45%
MPC240621P00100000	2024-04-10 12:44PM EDT	2024-06-21	0.03	0.00	0.51	0.00	-	4	446	80.52%
MPC240719P00100000	2024-02-23 12:09PM EDT	2024-07-19	0.28	0.01	0.26	0.00	-	2	12	60.74%
MPC240920P00100000	2024-04-18 12:26PM EDT	2024-09-20	0.15	0.05	0.38	0.00	-	10	26	53.32%
MPC250117P00100000	2024-01-30 3:18PM EDT	2025-01-17	1.50	1.21	1.32	0.00	-	1	382	49.72%
MPC251219P00100000	2024-01-09 3:08PM EDT	2025-12-19	5.55	3.70	4.15	0.00	-	1	27	43.82%
MPC260116P00100000	2024-03-22 2:15PM EDT	2026-01-16	2.32	2.38	2.99	0.00	-	2	11	39.17%