New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.70-1.45 (-1.15%)
At close: 04:00PM EDT
124.70 0.00 (0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.100.00-2551
-----2023-04-060.150.00-28
-----2023-04-140.32+0.07+28.00%77
23.55-1.65-6.55%24602023-04-210.48+0.15+45.45%401,282
-----2023-04-280.470.00-14
24.490.00-26552023-06-161.90+0.37+24.18%4849
26.910.00-4472023-07-212.600.00-6240
-----2023-10-205.050.00-38
32.55-1.50-4.41%12522024-01-195.350.00-2628
-----2024-06-217.950.00-3540
36.95-1.50-3.90%11052025-01-1710.450.00-16