MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:102.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00102000 | 2023-05-23 11:55AM EDT | 2023-06-02 | 9.80 | 7.05 | 7.45 | 0.00 | - | 2 | 2 | 50.78% |
| MPC230616C00102000 | 2023-05-25 2:00PM EDT | 2023-06-16 | 8.90 | 8.40 | 8.60 | 0.00 | - | - | 2 | 45.65% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00102000 | 2023-05-26 2:59PM EDT | 2023-06-02 | 0.29 | 0.30 | 0.35 | -0.21 | -42.00% | 17 | 54 | 47.31% |
| MPC230609P00102000 | 2023-05-25 9:52AM EDT | 2023-06-09 | 1.15 | 0.90 | 1.12 | 0.00 | - | 2 | 47 | 46.29% |
| MPC230616P00102000 | 2023-05-26 11:03AM EDT | 2023-06-16 | 1.66 | 1.38 | 1.47 | -0.11 | -6.21% | 5 | 22 | 41.55% |
| MPC230623P00102000 | 2023-05-24 12:06PM EDT | 2023-06-23 | 1.66 | 1.66 | 1.98 | 0.00 | - | 1 | 3 | 41.09% |
| MPC230630P00102000 | 2023-05-25 3:36PM EDT | 2023-06-30 | 2.15 | 2.00 | 2.36 | 0.00 | - | 6 | 9 | 39.99% |
© 2023 Yahoo. All rights reserved.