MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:102.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602C001020002023-05-23 11:55AM EDT2023-06-029.807.057.450.00-2250.78%
MPC230616C001020002023-05-25 2:00PM EDT2023-06-168.908.408.600.00--245.65%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602P001020002023-05-26 2:59PM EDT2023-06-020.290.300.35-0.21-42.00%175447.31%
MPC230609P001020002023-05-25 9:52AM EDT2023-06-091.150.901.120.00-24746.29%
MPC230616P001020002023-05-26 11:03AM EDT2023-06-161.661.381.47-0.11-6.21%52241.55%
MPC230623P001020002023-05-24 12:06PM EDT2023-06-231.661.661.980.00-1341.09%
MPC230630P001020002023-05-25 3:36PM EDT2023-06-302.152.002.360.00-6939.99%