New Zealand markets open in 8 hours 38 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.56 +1.02 (+1.14%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930C001020002022-09-26 1:28PM EDT2022-09-300.070.000.000.00-1262325.00%
MPC221007C001020002022-09-26 11:23AM EDT2022-10-070.450.000.000.00-43812.50%
MPC221014C001020002022-09-26 3:36PM EDT2022-10-140.640.000.000.00-31012.50%
MPC221021C001020002022-09-26 12:30PM EDT2022-10-211.050.000.000.00-253412.50%
MPC221028C001020002022-09-22 10:00AM EDT2022-10-282.480.000.000.00--1212.50%
MPC221104C001020002022-09-26 3:55PM EDT2022-11-041.650.000.000.00-1312.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930P001020002022-09-26 10:06AM EDT2022-09-3010.150.000.000.00-45370.00%
MPC221007P001020002022-09-26 11:02AM EDT2022-10-079.750.000.000.00-29120.00%
MPC221021P001020002022-09-26 3:35PM EDT2022-10-2112.600.000.000.00-5170.00%