New Zealand markets open in 8 hours 32 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.56 +1.02 (+1.14%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930C001030002022-09-26 10:23AM EDT2022-09-300.110.000.000.00-1122925.00%
MPC221007C001030002022-09-26 3:25PM EDT2022-10-070.250.000.000.00-2619425.00%
MPC221014C001030002022-09-21 9:48AM EDT2022-10-141.950.000.000.00-1812.50%
MPC221021C001030002022-09-26 11:55AM EDT2022-10-211.010.000.000.00-255512.50%
MPC221028C001030002022-09-22 11:00AM EDT2022-10-282.000.000.000.00-1712.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930P001030002022-09-26 3:59PM EDT2022-09-3013.550.000.000.00-21120.00%
MPC221007P001030002022-09-26 10:48AM EDT2022-10-0710.800.000.000.00-6530.00%
MPC221021P001030002022-09-26 3:59PM EDT2022-10-2114.100.000.000.00-15330.00%