New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.77 +0.91 (+0.84%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007C001040002022-10-06 12:23PM EDT2022-10-073.430.000.000.00-300.00%
MPC221014C001040002022-10-06 1:50PM EDT2022-10-145.200.000.000.00-500.00%
MPC221021C001040002022-10-06 3:24PM EDT2022-10-215.850.000.000.00-1400.00%
MPC221028C001040002022-10-04 1:06PM EDT2022-10-286.580.000.000.00-400.00%
MPC221104C001040002022-09-29 3:16PM EDT2022-11-043.700.000.000.00-100.00%
MPC221111C001040002022-10-05 12:27PM EDT2022-11-118.200.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P001040002022-10-06 3:56PM EDT2022-10-070.180.000.000.00-13012.50%
MPC221014P001040002022-10-06 3:54PM EDT2022-10-141.330.000.000.00-906.25%
MPC221021P001040002022-10-06 12:31PM EDT2022-10-212.250.000.000.00-5406.25%
MPC221028P001040002022-10-06 2:02PM EDT2022-10-282.770.000.000.00-103.13%
MPC221104P001040002022-10-06 3:22PM EDT2022-11-043.790.000.000.00-603.13%