MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:108.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00108000 | 2023-06-02 3:35PM EDT | 2023-06-02 | 1.13 | 0.57 | 1.19 | +0.84 | +289.66% | 208 | 340 | 28.03% |
| MPC230609C00108000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 2.53 | 2.51 | 2.61 | +1.16 | +84.67% | 40 | 0 | 33.15% |
| MPC230616C00108000 | 2023-06-02 3:09PM EDT | 2023-06-16 | 3.66 | 3.40 | 3.55 | +0.94 | +34.56% | 2 | 84 | 35.05% |
| MPC230623C00108000 | 2023-05-31 9:47AM EDT | 2023-06-23 | 2.73 | 3.95 | 4.25 | 0.00 | - | 16 | 17 | 35.57% |
| MPC230630C00108000 | 2023-05-25 3:28PM EDT | 2023-06-30 | 6.10 | 4.50 | 4.85 | 0.00 | - | - | 27 | 35.93% |
| MPC230707C00108000 | 2023-05-25 10:30AM EDT | 2023-07-07 | 5.90 | 4.95 | 5.35 | 0.00 | - | - | 30 | 35.94% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00108000 | 2023-06-02 1:22PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | -1.60 | -98.77% | 46 | 366 | 12.11% |
| MPC230609P00108000 | 2023-06-02 3:41PM EDT | 2023-06-09 | 1.50 | 1.53 | 1.60 | -1.55 | -50.82% | 42 | 40 | 31.59% |
| MPC230616P00108000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 2.32 | 2.32 | 2.38 | -1.28 | -35.56% | 154 | 0 | 32.06% |
| MPC230623P00108000 | 2023-05-30 1:39PM EDT | 2023-06-23 | 4.30 | 2.75 | 3.05 | 0.00 | - | 2 | 0 | 32.84% |
| MPC230630P00108000 | 2023-06-02 12:50PM EDT | 2023-06-30 | 3.15 | 3.10 | 3.55 | -1.21 | -27.75% | 2 | 6 | 32.72% |
| MPC230707P00108000 | 2023-05-31 10:20AM EDT | 2023-07-07 | 4.00 | 3.55 | 3.85 | -1.85 | -31.62% | 1 | 0 | 31.59% |
© 2023 Yahoo. All rights reserved.