MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:111.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00111000 | 2023-06-02 12:18PM EDT | 2023-06-02 | 0.01 | 0.01 | 0.07 | -0.07 | -87.50% | 13 | 460 | 27.74% |
| MPC230609C00111000 | 2023-06-02 11:13AM EDT | 2023-06-09 | 1.09 | 1.07 | 1.14 | +0.53 | +94.64% | 20 | 104 | 31.06% |
| MPC230616C00111000 | 2023-06-02 10:16AM EDT | 2023-06-16 | 1.83 | 1.86 | 1.91 | +0.35 | +23.65% | 55 | 0 | 31.89% |
| MPC230623C00111000 | 2023-06-01 12:05PM EDT | 2023-06-23 | 1.88 | 2.33 | 2.51 | 0.00 | - | 4 | 0 | 32.11% |
| MPC230630C00111000 | 2023-05-31 1:17PM EDT | 2023-06-30 | 2.22 | 2.86 | 3.10 | 0.00 | - | 3 | 4 | 32.86% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00111000 | 2023-06-01 3:36PM EDT | 2023-06-02 | 4.70 | 2.10 | 2.40 | 0.00 | - | 5 | 20 | 44.92% |
| MPC230609P00111000 | 2023-06-02 10:00AM EDT | 2023-06-09 | 3.85 | 3.25 | 3.40 | +0.75 | +24.19% | 7 | 11 | 33.81% |
| MPC230616P00111000 | 2023-06-02 11:08AM EDT | 2023-06-16 | 4.25 | 3.95 | 4.10 | -2.35 | -35.61% | 13 | 89 | 33.01% |
| MPC230623P00111000 | 2023-05-18 1:05PM EDT | 2023-06-23 | 4.70 | 4.35 | 4.60 | 0.00 | - | 2 | 1 | 32.07% |
| MPC230630P00111000 | 2023-05-16 9:42AM EDT | 2023-06-30 | 5.50 | 4.80 | 5.05 | 0.00 | - | - | 1 | 31.67% |
| MPC230707P00111000 | 2023-05-25 12:28PM EDT | 2023-07-07 | 6.35 | 5.10 | 5.40 | 0.00 | - | - | 0 | 31.02% |
© 2023 Yahoo. All rights reserved.