MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:113.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00113000 | 2023-06-02 11:55AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 17 | 657 | 37.50% |
| MPC230609C00113000 | 2023-06-02 11:54AM EDT | 2023-06-09 | 0.47 | 0.54 | 0.65 | +0.16 | +51.61% | 8 | 198 | 31.25% |
| MPC230616C00113000 | 2023-06-02 10:16AM EDT | 2023-06-16 | 1.15 | 1.19 | 1.30 | +0.31 | +36.90% | 54 | 81 | 31.79% |
| MPC230623C00113000 | 2023-06-01 10:37AM EDT | 2023-06-23 | 1.25 | 1.66 | 1.89 | 0.00 | - | 2 | 13 | 32.40% |
| MPC230630C00113000 | 2023-05-25 9:42AM EDT | 2023-06-30 | 2.15 | 2.19 | 2.39 | -0.90 | -29.51% | 4 | 16 | 32.59% |
| MPC230707C00113000 | 2023-06-02 11:05AM EDT | 2023-07-07 | 2.41 | 2.56 | 2.81 | -1.25 | -34.15% | 117 | 2 | 32.48% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00113000 | 2023-05-30 3:16PM EDT | 2023-06-02 | 5.77 | 3.85 | 4.15 | 0.00 | - | 2 | 1 | 57.23% |
| MPC230609P00113000 | 2023-06-02 11:31AM EDT | 2023-06-09 | 4.90 | 4.45 | 4.70 | -0.45 | -8.41% | 2 | 6 | 33.08% |
| MPC230616P00113000 | 2023-05-26 10:01AM EDT | 2023-06-16 | 5.75 | 5.05 | 5.25 | 0.00 | - | 1 | 0 | 31.67% |
| MPC230623P00113000 | 2023-05-19 10:48AM EDT | 2023-06-23 | 4.98 | 5.50 | 5.70 | 0.00 | - | 1 | 5 | 30.86% |
| MPC230630P00113000 | 2023-05-26 10:12AM EDT | 2023-06-30 | 6.45 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 30.42% |
© 2023 Yahoo. All rights reserved.