MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:114.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00114000 | 2023-06-02 10:24AM EDT | 2023-06-02 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 277 | 50.00% |
| MPC230609C00114000 | 2023-06-02 9:46AM EDT | 2023-06-09 | 0.30 | 0.34 | 0.42 | +0.01 | +3.45% | 10 | 53 | 33.01% |
| MPC230616C00114000 | 2023-06-01 10:21AM EDT | 2023-06-16 | 0.65 | 0.87 | 0.97 | 0.00 | - | 5 | 24 | 33.13% |
| MPC230623C00114000 | 2023-06-01 11:27AM EDT | 2023-06-23 | 1.16 | 1.31 | 1.46 | 0.00 | - | 2 | 9 | 33.06% |
| MPC230630C00114000 | 2023-05-30 10:31AM EDT | 2023-06-30 | 1.98 | 1.81 | 2.02 | 0.00 | - | 1 | 20 | 34.08% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00114000 | 2023-05-31 9:40AM EDT | 2023-06-02 | 7.95 | 5.25 | 5.55 | 0.00 | - | 2 | 1 | 0.00% |
| MPC230609P00114000 | 2023-06-01 3:38PM EDT | 2023-06-09 | 7.75 | 5.65 | 5.90 | 0.00 | - | 2 | 35 | 28.47% |
| MPC230616P00114000 | 2023-05-31 9:42AM EDT | 2023-06-16 | 8.55 | 6.10 | 6.35 | 0.00 | - | 1 | 11 | 29.15% |
| MPC230630P00114000 | 2023-05-15 1:10PM EDT | 2023-06-30 | 6.80 | 6.75 | 7.10 | 0.00 | - | - | 0 | 28.81% |
© 2023 Yahoo. All rights reserved.