Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:115.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 17 | 17 | 2023-03-31 | 0.15 | -0.35 | -70.00% | 3 | 20 |
| - | - | - | - | - | 2023-04-06 | 0.40 | -0.68 | -62.96% | 6 | 60 |
| 9.65 | 0.00 | - | - | 8 | 2023-04-14 | 1.90 | 0.00 | - | 3 | 12 |
| 14.00 | +2.40 | +20.69% | 4 | 2,928 | 2023-04-21 | 1.32 | -1.58 | -54.48% | 1 | 1,545 |
| 17.62 | 0.00 | - | - | 2 | 2023-04-28 | 1.62 | -0.25 | -13.37% | 6 | 119 |
| 18.15 | 0.00 | - | - | 1 | 2023-05-19 | 3.30 | -1.10 | -25.00% | 2 | 148 |
| 18.25 | +4.30 | +30.82% | 1 | 701 | 2023-06-16 | 4.12 | -0.93 | -18.42% | 6 | 2,701 |
| 15.37 | 0.00 | - | 1 | 81 | 2023-07-21 | 4.95 | -1.05 | -17.50% | 3 | 714 |
| 23.65 | 0.00 | - | 10 | 34 | 2023-10-20 | 7.85 | -0.05 | -0.63% | 3 | 246 |
| 26.56 | 0.00 | - | 4 | 915 | 2024-01-19 | 10.20 | 0.00 | - | 5 | 513 |
| 30.80 | 0.00 | - | 1 | 55 | 2025-01-17 | 15.50 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
