MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:116.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00116000 | 2023-06-02 10:47AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 111 | 53.91% |
| MPC230609C00116000 | 2023-06-02 10:47AM EDT | 2023-06-09 | 0.18 | 0.13 | 0.19 | 0.00 | - | 1 | 0 | 31.79% |
| MPC230616C00116000 | 2023-06-02 10:16AM EDT | 2023-06-16 | 0.49 | 0.46 | 0.53 | +0.10 | +25.64% | 1 | 0 | 31.03% |
| MPC230623C00116000 | 2023-05-15 9:38AM EDT | 2023-06-23 | 2.65 | 0.75 | 0.86 | 0.00 | - | 1 | 3 | 30.42% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00116000 | 2023-05-31 10:37AM EDT | 2023-06-02 | 10.45 | 7.70 | 8.05 | 0.00 | - | 1 | 0 | 112.89% |
| MPC230609P00116000 | 2023-06-01 9:46AM EDT | 2023-06-09 | 10.10 | 7.80 | 8.20 | 0.00 | - | 10 | 0 | 48.15% |
| MPC230616P00116000 | 2023-06-01 10:59AM EDT | 2023-06-16 | 9.65 | 8.10 | 8.40 | 0.00 | - | 1 | 5 | 38.43% |
© 2023 Yahoo. All rights reserved.