MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:116.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602C001160002023-06-02 10:47AM EDT2023-06-020.020.000.02+0.01+100.00%111153.91%
MPC230609C001160002023-06-02 10:47AM EDT2023-06-090.180.130.190.00-1031.79%
MPC230616C001160002023-06-02 10:16AM EDT2023-06-160.490.460.53+0.10+25.64%1031.03%
MPC230623C001160002023-05-15 9:38AM EDT2023-06-232.650.750.860.00-1330.42%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602P001160002023-05-31 10:37AM EDT2023-06-0210.457.708.050.00-10112.89%
MPC230609P001160002023-06-01 9:46AM EDT2023-06-0910.107.808.200.00-10048.15%
MPC230616P001160002023-06-01 10:59AM EDT2023-06-169.658.108.400.00-1538.43%