MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:117.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00117000 | 2023-06-02 10:30AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 519 | 60.94% |
| MPC230609C00117000 | 2023-06-02 3:49PM EDT | 2023-06-09 | 0.15 | 0.08 | 0.17 | 0.00 | - | 38 | 53 | 32.81% |
| MPC230616C00117000 | 2023-06-02 1:02PM EDT | 2023-06-16 | 0.45 | 0.42 | 0.52 | +0.15 | +50.00% | 5 | 35 | 32.42% |
| MPC230623C00117000 | 2023-06-02 10:04AM EDT | 2023-06-23 | 0.70 | 0.66 | 0.91 | +0.18 | +34.62% | 110 | 0 | 32.52% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00117000 | 2023-05-05 11:03AM EDT | 2023-06-02 | 10.81 | 7.65 | 8.60 | 0.00 | - | 85 | 0 | 68.75% |
| MPC230609P00117000 | 2023-05-03 10:57AM EDT | 2023-06-09 | 7.80 | 8.55 | 9.10 | 0.00 | - | 26 | 0 | 56.15% |
| MPC230630P00117000 | 2023-05-24 11:48AM EDT | 2023-06-30 | 8.58 | 8.70 | 9.20 | 0.00 | - | - | 1 | 30.64% |
© 2023 Yahoo. All rights reserved.