MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230609C001200002023-06-08 11:25AM EDT2023-06-090.010.000.000.00-42825.00%
MPC230616C001200002023-06-08 1:49PM EDT2023-06-160.300.000.000.00-231,38112.50%
MPC230623C001200002023-05-26 12:04PM EDT2023-06-230.760.000.000.00-6476.25%
MPC230630C001200002023-06-08 3:00PM EDT2023-06-301.010.000.000.00-17286.25%
MPC230714C001200002023-06-08 12:03PM EDT2023-07-141.330.000.000.00-3356.25%
MPC230721C001200002023-06-08 1:41PM EDT2023-07-212.130.000.000.00-651,7996.25%
MPC231020C001200002023-06-08 12:43PM EDT2023-10-206.060.000.000.00-184043.13%
MPC231117C001200002023-06-08 2:10PM EDT2023-11-177.100.000.000.00-1065533.13%
MPC240119C001200002023-06-08 2:24PM EDT2024-01-199.000.000.000.00-12,7181.56%
MPC240621C001200002023-06-08 12:15PM EDT2024-06-2112.350.000.000.00-13261.56%
MPC250117C001200002023-06-08 9:34AM EDT2025-01-1717.570.000.000.00-11481.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230609P001200002023-05-31 2:35PM EDT2023-06-0914.600.000.000.00-26200.00%
MPC230616P001200002023-06-07 10:46AM EDT2023-06-168.820.000.000.00-9312,1220.00%
MPC230630P001200002023-06-05 10:21AM EDT2023-06-3012.190.000.000.00-18180.00%
MPC230721P001200002023-06-08 10:01AM EDT2023-07-218.550.000.000.00-411,6150.00%
MPC231020P001200002023-06-07 10:58AM EDT2023-10-2012.550.000.000.00-21,2190.00%
MPC240119P001200002023-06-08 2:39PM EDT2024-01-1913.820.000.000.00-19350.00%
MPC240621P001200002023-06-06 2:23PM EDT2024-06-2119.300.000.000.00-13790.00%
MPC250117P001200002023-06-08 3:06PM EDT2025-01-1720.000.000.000.00-15540.00%