New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.79+4.80 (+2.44%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240419C001200002024-01-30 1:13PM EDT2024-04-1947.4648.6551.400.00-1180.00%
MPC240621C001200002024-03-22 3:41PM EDT2024-06-2181.0080.6083.500.00-133451.27%
MPC240719C001200002024-02-20 4:38PM EDT2024-07-1946.6879.0082.650.00-303154.64%
MPC240920C001200002024-01-19 3:04PM EDT2024-09-2038.2551.5055.000.00-840.00%
MPC241220C001200002024-02-26 10:52AM EDT2024-12-2057.6078.6080.950.00-440.00%
MPC250117C001200002024-01-17 4:57PM EDT2025-01-1740.6055.2555.950.00-3660.00%
MPC251219C001200002024-01-30 11:44AM EDT2025-12-1954.5959.9060.950.00-1110.00%
MPC260116C001200002024-02-06 3:21PM EDT2026-01-1660.1268.4570.150.00-2110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240419P001200002024-03-12 2:35PM EDT2024-04-190.040.000.100.00-225180.47%
MPC240503P001200002024-03-25 3:12PM EDT2024-05-030.060.000.950.00-1186.13%
MPC240517P001200002024-03-19 9:30AM EDT2024-05-170.050.000.750.00-4570.61%
MPC240621P001200002024-03-21 3:44PM EDT2024-06-210.150.040.320.00-311153.03%
MPC240719P001200002024-03-27 11:04AM EDT2024-07-190.200.120.210.00-13843.26%
MPC240920P001200002024-01-05 11:33AM EDT2024-09-204.001.682.400.00-2252.98%
MPC241018P001200002024-03-18 2:39PM EDT2024-10-180.800.520.640.00--238.57%
MPC241220P001200002024-02-22 12:26PM EDT2024-12-203.071.001.170.00-510537.96%
MPC250117P001200002024-03-20 12:05PM EDT2025-01-171.561.201.330.00-857937.12%
MPC251219P001200002024-01-30 11:19AM EDT2025-12-198.456.307.150.00--740.65%
MPC260116P001200002024-03-26 11:13AM EDT2026-01-164.703.954.300.00-1633.63%