New Zealand markets close in 4 hours 47 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.29-4.90 (-2.89%)
At close: 04:00PM EST
165.86 +1.57 (+0.96%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240315C001200002024-02-16 3:19PM EST2024-03-1551.1043.4546.450.00-2275.54%
MPC240419C001200002024-01-30 12:13PM EST2024-04-1947.4643.7547.300.00-11856.30%
MPC240621C001200002024-02-07 1:33PM EST2024-06-2150.0044.5048.450.00-633456.68%
MPC240719C001200002024-02-20 3:38PM EST2024-07-1946.6845.8048.95-3.07-6.17%303853.33%
MPC240920C001200002024-01-19 2:04PM EST2024-09-2038.2551.5055.000.00-8458.85%
MPC241220C001200002024-02-14 12:06PM EST2024-12-2052.4050.0052.400.00-4547.10%
MPC250117C001200002024-01-17 3:57PM EST2025-01-1740.6055.2555.950.00-36652.79%
MPC251219C001200002024-01-30 10:44AM EST2025-12-1954.5955.8557.350.00-11140.09%
MPC260116C001200002024-02-06 2:21PM EST2026-01-1660.1256.3057.700.00-21139.83%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240315P001200002024-01-30 2:20PM EST2024-03-150.040.010.190.00-437354.69%
MPC240419P001200002024-02-16 2:15PM EST2024-04-190.120.150.210.00-219339.45%
MPC240621P001200002024-01-30 2:53PM EST2024-06-210.730.760.84-0.17-18.89%111335.90%
MPC240719P001200002024-02-14 12:04PM EST2024-07-191.021.041.130.00-13834.74%
MPC240920P001200002024-01-05 10:33AM EST2024-09-204.001.682.400.00-2235.83%
MPC241220P001200002024-02-06 2:18PM EST2024-12-203.053.253.400.00-10410033.56%
MPC250117P001200002024-02-20 3:55PM EST2025-01-173.673.603.75+0.52+16.51%1357333.22%
MPC251219P001200002024-01-30 10:19AM EST2025-12-198.457.508.200.00--731.98%
MPC260116P001200002023-12-29 11:40AM EST2026-01-1611.707.3011.500.00-1436.82%