MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230609C00120000 | 2023-06-08 11:25AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
| MPC230616C00120000 | 2023-06-08 1:49PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 1,381 | 12.50% |
| MPC230623C00120000 | 2023-05-26 12:04PM EDT | 2023-06-23 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 6.25% |
| MPC230630C00120000 | 2023-06-08 3:00PM EDT | 2023-06-30 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 6.25% |
| MPC230714C00120000 | 2023-06-08 12:03PM EDT | 2023-07-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| MPC230721C00120000 | 2023-06-08 1:41PM EDT | 2023-07-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 65 | 1,799 | 6.25% |
| MPC231020C00120000 | 2023-06-08 12:43PM EDT | 2023-10-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 18 | 404 | 3.13% |
| MPC231117C00120000 | 2023-06-08 2:10PM EDT | 2023-11-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 106 | 553 | 3.13% |
| MPC240119C00120000 | 2023-06-08 2:24PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,718 | 1.56% |
| MPC240621C00120000 | 2023-06-08 12:15PM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 1.56% |
| MPC250117C00120000 | 2023-06-08 9:34AM EDT | 2025-01-17 | 17.57 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230609P00120000 | 2023-05-31 2:35PM EDT | 2023-06-09 | 14.60 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| MPC230616P00120000 | 2023-06-07 10:46AM EDT | 2023-06-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 931 | 2,122 | 0.00% |
| MPC230630P00120000 | 2023-06-05 10:21AM EDT | 2023-06-30 | 12.19 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| MPC230721P00120000 | 2023-06-08 10:01AM EDT | 2023-07-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 41 | 1,615 | 0.00% |
| MPC231020P00120000 | 2023-06-07 10:58AM EDT | 2023-10-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,219 | 0.00% |
| MPC240119P00120000 | 2023-06-08 2:39PM EDT | 2024-01-19 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 935 | 0.00% |
| MPC240621P00120000 | 2023-06-06 2:23PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 0.00% |
| MPC250117P00120000 | 2023-06-08 3:06PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 0.00% |
© 2023 Yahoo. All rights reserved.