MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:121.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00121000 | 2023-05-24 1:10PM EDT | 2023-06-02 | 0.09 | 0.00 | 0.02 | 0.00 | - | 3 | 25 | 81.25% |
| MPC230609C00121000 | 2023-05-26 2:31PM EDT | 2023-06-09 | 0.20 | 0.01 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| MPC230616C00121000 | 2023-06-02 11:57AM EDT | 2023-06-16 | 0.14 | 0.08 | 0.20 | -0.04 | -22.22% | 1 | 0 | 33.40% |
| MPC230623C00121000 | 2023-05-30 11:37AM EDT | 2023-06-23 | 0.40 | 0.23 | 0.32 | 0.00 | - | 1 | 8 | 30.71% |
| MPC230630C00121000 | 2023-05-25 10:06AM EDT | 2023-06-30 | 1.04 | 0.43 | 0.61 | 0.00 | - | 1 | 0 | 31.84% |
| MPC230707C00121000 | 2023-05-25 10:04AM EDT | 2023-07-07 | 1.29 | 0.63 | 0.85 | 0.00 | - | - | 1 | 31.69% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00121000 | 2023-05-01 9:47AM EDT | 2023-06-02 | 4.05 | 15.85 | 16.20 | 0.00 | - | 1 | 0 | 362.01% |
| MPC230616P00121000 | 2023-06-01 9:39AM EDT | 2023-06-16 | 13.10 | 12.15 | 12.70 | -1.75 | -11.78% | 1 | 0 | 44.19% |
© 2023 Yahoo. All rights reserved.