MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:121.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602C001210002023-05-24 1:10PM EDT2023-06-020.090.000.020.00-32581.25%
MPC230609C001210002023-05-26 2:31PM EDT2023-06-090.200.010.000.00-21412.50%
MPC230616C001210002023-06-02 11:57AM EDT2023-06-160.140.080.20-0.04-22.22%1033.40%
MPC230623C001210002023-05-30 11:37AM EDT2023-06-230.400.230.320.00-1830.71%
MPC230630C001210002023-05-25 10:06AM EDT2023-06-301.040.430.610.00-1031.84%
MPC230707C001210002023-05-25 10:04AM EDT2023-07-071.290.630.850.00--131.69%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602P001210002023-05-01 9:47AM EDT2023-06-024.0515.8516.200.00-10362.01%
MPC230616P001210002023-06-01 9:39AM EDT2023-06-1613.1012.1512.70-1.75-11.78%1044.19%