Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 26 |
| 94.90 | 0.00 | - | 5 | 497 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 406 |
| 33.60 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.21 | 0.00 | - | 4 | 77 |
| 88.10 | 0.00 | - | 4 | 12 | 2024-09-20 | 0.50 | 0.00 | - | 7 | 179 |
| - | - | - | - | - | 2024-10-18 | 0.72 | 0.00 | - | 3 | 3 |
| 36.60 | 0.00 | - | 15 | 14 | 2024-12-20 | 1.39 | 0.00 | - | 1 | 2 |
| 77.57 | 0.00 | - | 1 | 69 | 2025-01-17 | 1.69 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2025-06-20 | 5.35 | 0.00 | - | 53 | 96 |
| 92.24 | 0.00 | - | 2 | 6 | 2025-12-19 | 8.39 | 0.00 | - | 1 | 30 |
| 95.45 | 0.00 | - | 1 | 13 | 2026-01-16 | 11.31 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.