Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:125.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +1.95 | +66.10% | 37 | 54 | 2023-03-31 | 0.78 | -2.10 | -72.92% | 116 | 169 |
| 4.65 | +0.85 | +22.37% | 6 | 64 | 2023-04-06 | 1.92 | -2.13 | -52.59% | 6 | 102 |
| 5.80 | +1.92 | +49.48% | 2 | 9 | 2023-04-14 | 3.01 | -1.69 | -35.96% | 14 | 567 |
| 8.14 | +2.19 | +36.81% | 231 | 4,490 | 2023-04-21 | 3.30 | -3.60 | -52.17% | 50 | 1,707 |
| 5.87 | 0.00 | - | 10 | 35 | 2023-04-28 | 4.19 | 0.00 | - | - | 8 |
| 7.31 | 0.00 | - | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 10.60 | +2.65 | +33.33% | 18 | 211 | 2023-05-19 | 6.36 | -2.74 | -30.11% | 2 | 285 |
| 10.18 | +1.03 | +11.26% | 5 | 1,370 | 2023-06-16 | 7.35 | -1.45 | -16.48% | 1 | 851 |
| 13.61 | +2.36 | +20.98% | 27 | 1,034 | 2023-07-21 | 7.95 | 0.00 | - | 12 | 607 |
| 14.35 | 0.00 | - | 70 | 178 | 2023-10-20 | 11.70 | -2.90 | -19.86% | 3 | 175 |
| 19.25 | +1.01 | +5.54% | 1 | 241 | 2024-01-19 | 13.65 | -1.40 | -9.30% | 1 | 552 |
| 23.35 | -1.22 | -4.97% | 30 | 1 | 2024-06-21 | 17.05 | 0.00 | - | - | 25 |
| 25.03 | 0.00 | - | 2 | 61 | 2025-01-17 | 22.40 | 0.00 | - | 32 | 44 |
© 2023 Yahoo. All rights reserved.
