MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:134.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00134000 | 2023-05-02 9:52AM EDT | 2023-06-02 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 179.69% |
| MPC230609C00134000 | 2023-05-08 1:10PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 11 | 63.67% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00134000 | 2023-05-26 10:20AM EDT | 2023-06-02 | 24.60 | 25.45 | 25.90 | 0.00 | - | 1 | 0 | 230.08% |
© 2023 Yahoo. All rights reserved.