MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:134.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602C001340002023-05-02 9:52AM EDT2023-06-020.440.000.100.00-11179.69%
MPC230609C001340002023-05-08 1:10PM EDT2023-06-090.090.000.100.00--1163.67%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602P001340002023-05-26 10:20AM EDT2023-06-0224.6025.4525.900.00-10230.08%