New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.92+1.34 (+0.95%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.040.00---2023-12-080.070.00-1312
8.81+1.56+21.52%51312023-12-150.39-0.22-36.07%211,717
14.830.00-6212023-12-220.79-0.31-28.18%166
10.00+1.56+18.48%11172023-12-291.14-0.30-20.83%181
-----2024-01-051.59-0.11-6.47%421
-----2024-01-120.850.00-12
10.260.00-11,5712024-01-192.30-0.51-18.15%2561,325
15.550.00-1422024-04-196.09-0.82-11.87%5271
17.80-1.34-7.00%296082024-06-218.40+2.20+35.48%201,022
23.900.00--22024-07-19-----
31.050.00-12342025-01-1713.30+0.15+1.14%32698
34.000.00-30382025-12-1915.970.00--1
32.31-1.67-4.91%142026-01-1615.950.00-54