Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EST. Market open.
Strike:135.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.04 | 0.00 | - | - | - | 2023-12-08 | 0.07 | 0.00 | - | 13 | 12 |
| 8.81 | +1.56 | +21.52% | 5 | 131 | 2023-12-15 | 0.39 | -0.22 | -36.07% | 21 | 1,717 |
| 14.83 | 0.00 | - | 6 | 21 | 2023-12-22 | 0.79 | -0.31 | -28.18% | 1 | 66 |
| 10.00 | +1.56 | +18.48% | 11 | 17 | 2023-12-29 | 1.14 | -0.30 | -20.83% | 1 | 81 |
| - | - | - | - | - | 2024-01-05 | 1.59 | -0.11 | -6.47% | 4 | 21 |
| - | - | - | - | - | 2024-01-12 | 0.85 | 0.00 | - | 1 | 2 |
| 10.26 | 0.00 | - | 1 | 1,571 | 2024-01-19 | 2.30 | -0.51 | -18.15% | 256 | 1,325 |
| 15.55 | 0.00 | - | 1 | 42 | 2024-04-19 | 6.09 | -0.82 | -11.87% | 5 | 271 |
| 17.80 | -1.34 | -7.00% | 29 | 608 | 2024-06-21 | 8.40 | +2.20 | +35.48% | 20 | 1,022 |
| 23.90 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 31.05 | 0.00 | - | 1 | 234 | 2025-01-17 | 13.30 | +0.15 | +1.14% | 32 | 698 |
| 34.00 | 0.00 | - | 30 | 38 | 2025-12-19 | 15.97 | 0.00 | - | - | 1 |
| 32.31 | -1.67 | -4.91% | 1 | 4 | 2026-01-16 | 15.95 | 0.00 | - | 5 | 4 |
© 2023 Yahoo. All rights reserved.