New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.70-1.45 (-1.15%)
At close: 04:00PM EDT
124.70 0.00 (0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.09-64.29%541182023-03-31-----
0.23-0.07-23.33%181612023-04-06-----
1.000.00-10152023-04-14-----
0.84-0.28-25.00%641,3372023-04-2118.50+2.30+14.20%2253
-----2023-04-2812.250.00--10
2.21-0.53-19.34%41212023-05-19-----
3.60-0.25-6.49%1122,6622023-06-1617.200.00-2140
4.35-1.75-28.69%79552023-07-2119.750.00-1402
7.60-2.05-21.24%13292023-10-2020.850.00-2653
13.300.00-121,5292024-01-1926.800.00-7881
20.150.00-21062025-01-1726.650.00-415