Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 54 | 118 | 2023-03-31 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 18 | 161 | 2023-04-06 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 15 | 2023-04-14 | - | - | - | - | - |
| 0.84 | -0.28 | -25.00% | 64 | 1,337 | 2023-04-21 | 18.50 | +2.30 | +14.20% | 2 | 253 |
| - | - | - | - | - | 2023-04-28 | 12.25 | 0.00 | - | - | 10 |
| 2.21 | -0.53 | -19.34% | 4 | 121 | 2023-05-19 | - | - | - | - | - |
| 3.60 | -0.25 | -6.49% | 112 | 2,662 | 2023-06-16 | 17.20 | 0.00 | - | 2 | 140 |
| 4.35 | -1.75 | -28.69% | 7 | 955 | 2023-07-21 | 19.75 | 0.00 | - | 1 | 402 |
| 7.60 | -2.05 | -21.24% | 1 | 329 | 2023-10-20 | 20.85 | 0.00 | - | 26 | 53 |
| 13.30 | 0.00 | - | 12 | 1,529 | 2024-01-19 | 26.80 | 0.00 | - | 7 | 881 |
| 20.15 | 0.00 | - | 2 | 106 | 2025-01-17 | 26.65 | 0.00 | - | 4 | 15 |
© 2023 Yahoo. All rights reserved.
