New Zealand markets close in 3 hours 55 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.23+2.07 (+1.24%)
At close: 04:00PM EST
169.23 0.00 (0.00%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.260.00-211
-----2024-03-080.060.00--1
30.000.00-202024-03-150.020.00-11219
28.210.00--122024-03-22-----
-----2024-03-280.480.00--3
30.800.00-20852024-04-190.44-0.11-20.00%5944
28.580.00-152024-05-171.330.00-730
32.87-3.72-10.17%31432024-06-212.150.00-3649
31.000.00-2992024-07-191.980.00-145
23.330.00-122024-09-204.05-0.35-7.95%172
27.740.00-122024-12-206.150.00-4128
40.200.00-25592025-01-177.400.00-321696
41.50-0.50-1.19%2482025-06-20-----
44.300.00-13092025-12-1911.880.00-1223
46.000.00-30722026-01-1617.150.00-25