Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.75 | -10.13 | -15.15% | 4 | 942 | 2024-04-19 | 0.04 | 0.00 | - | 2 | 284 |
| 70.58 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 72.67 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 72.82 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 64.64 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 66 |
| 75.81 | 0.00 | - | 15 | 520 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 505 |
| 59.19 | 0.00 | - | 5 | 40 | 2024-07-19 | 0.99 | 0.00 | - | 1 | 68 |
| 33.62 | 0.00 | - | 2 | 31 | 2024-09-20 | 1.18 | 0.00 | - | 1 | 51 |
| 76.01 | 0.00 | - | - | 25 | 2024-10-18 | 2.95 | 0.00 | - | 1 | 3 |
| 56.85 | 0.00 | - | 10 | 72 | 2024-12-20 | 2.95 | 0.00 | - | 1 | 4 |
| 65.65 | 0.00 | - | 515 | 420 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 2 | 6 |
| 76.72 | 0.00 | - | 1 | 12 | 2025-12-19 | 11.55 | 0.00 | - | 1 | 20 |
| 77.55 | 0.00 | - | 1 | 14 | 2026-01-16 | 14.67 | 0.00 | - | 2 | 16 |
| 87.27 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.