New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.97-0.93 (-0.78%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230203C001500002023-01-30 3:55PM EST2023-02-030.040.000.030.00-3336168.75%
MPC230210C001500002023-01-30 2:43PM EST2023-02-100.090.000.040.00-131660.94%
MPC230217C001500002023-01-27 12:20PM EST2023-02-170.250.000.030.00-3746.88%
MPC230224C001500002023-01-26 1:38PM EST2023-02-240.520.000.130.00--147.17%
MPC230303C001500002023-01-25 11:46AM EST2023-03-030.320.000.150.00-5541.99%
MPC230317C001500002023-02-01 2:21PM EST2023-03-170.220.070.150.00-53634.47%
MPC230421C001500002023-02-03 12:37PM EST2023-04-210.380.340.40-0.11-22.45%18391630.59%
MPC230616C001500002023-02-03 1:38PM EST2023-06-161.261.201.28-0.10-7.35%10167630.81%
MPC230721C001500002023-02-03 10:45AM EST2023-07-212.201.811.920.00-117130.93%
MPC240119C001500002023-02-03 11:54AM EST2024-01-196.005.856.10-0.50-7.69%148633.33%
MPC250117C001500002023-01-23 2:05PM EST2025-01-1717.4512.3512.800.00-11534.23%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230317P001500002023-01-26 3:29PM EST2023-03-1716.9031.5532.050.00-91651.17%
MPC230421P001500002022-12-14 1:28PM EST2023-04-2138.1528.5029.050.00-230.00%
MPC230616P001500002022-12-05 11:44AM EST2023-06-1636.8039.5040.150.00-23764.44%
MPC230721P001500002023-01-20 2:55PM EST2023-07-2127.2732.1032.650.00-2229.40%
MPC240119P001500002023-01-26 3:45PM EST2024-01-1924.2034.1034.750.00-335227.10%
MPC250117P001500002022-10-06 2:01PM EST2025-01-1749.0041.6543.550.00-1133.84%