MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00150000 | 2023-05-30 10:45AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 775 | 71.48% |
| MPC230721C00150000 | 2023-06-01 10:48AM EDT | 2023-07-21 | 0.07 | 0.02 | 0.18 | 0.00 | - | 5 | 526 | 44.43% |
| MPC231020C00150000 | 2023-06-02 2:36PM EDT | 2023-10-20 | 0.53 | 0.49 | 0.61 | +0.04 | +8.16% | 3 | 666 | 32.62% |
| MPC231117C00150000 | 2023-05-25 12:53PM EDT | 2023-11-17 | 1.15 | 0.75 | 0.91 | 0.00 | - | 10 | 14 | 32.53% |
| MPC240119C00150000 | 2023-06-02 2:56PM EDT | 2024-01-19 | 1.65 | 1.57 | 1.67 | +0.25 | +17.86% | 1 | 869 | 32.39% |
| MPC240621C00150000 | 2023-05-30 1:51PM EDT | 2024-06-21 | 3.90 | 3.75 | 4.00 | 0.00 | - | 2 | 47 | 33.12% |
| MPC250117C00150000 | 2023-05-31 3:51PM EDT | 2025-01-17 | 6.10 | 6.60 | 7.65 | 0.00 | - | 10 | 52 | 34.66% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00150000 | 2023-05-17 2:20PM EDT | 2023-06-16 | 39.10 | 40.60 | 41.60 | 0.00 | - | 100 | 0 | 60.16% |
| MPC230721P00150000 | 2023-05-02 2:36PM EDT | 2023-07-21 | 34.08 | 43.55 | 44.60 | 0.00 | - | 2 | 0 | 84.64% |
| MPC231020P00150000 | 2023-04-05 2:30PM EDT | 2023-10-20 | 23.75 | 43.45 | 44.10 | 0.00 | - | 1 | 63 | 49.89% |
| MPC240119P00150000 | 2023-03-20 11:30AM EDT | 2024-01-19 | 30.10 | 27.85 | 28.10 | 0.00 | - | 38 | 91 | 0.00% |
| MPC240621P00150000 | 2023-04-14 3:37PM EDT | 2024-06-21 | 28.60 | 41.90 | 42.80 | 0.00 | - | 1 | 1 | 25.29% |
| MPC250117P00150000 | 2023-04-12 1:03PM EDT | 2025-01-17 | 31.25 | 43.70 | 45.45 | 0.00 | - | 1 | 1 | 27.55% |
© 2023 Yahoo. All rights reserved.