MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C001500002023-05-30 10:45AM EDT2023-06-160.010.000.100.00-1577571.48%
MPC230721C001500002023-06-01 10:48AM EDT2023-07-210.070.020.180.00-552644.43%
MPC231020C001500002023-06-02 2:36PM EDT2023-10-200.530.490.61+0.04+8.16%366632.62%
MPC231117C001500002023-05-25 12:53PM EDT2023-11-171.150.750.910.00-101432.53%
MPC240119C001500002023-06-02 2:56PM EDT2024-01-191.651.571.67+0.25+17.86%186932.39%
MPC240621C001500002023-05-30 1:51PM EDT2024-06-213.903.754.000.00-24733.12%
MPC250117C001500002023-05-31 3:51PM EDT2025-01-176.106.607.650.00-105234.66%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P001500002023-05-17 2:20PM EDT2023-06-1639.1040.6041.600.00-100060.16%
MPC230721P001500002023-05-02 2:36PM EDT2023-07-2134.0843.5544.600.00-2084.64%
MPC231020P001500002023-04-05 2:30PM EDT2023-10-2023.7543.4544.100.00-16349.89%
MPC240119P001500002023-03-20 11:30AM EDT2024-01-1930.1027.8528.100.00-38910.00%
MPC240621P001500002023-04-14 3:37PM EDT2024-06-2128.6041.9042.800.00-1125.29%
MPC250117P001500002023-04-12 1:03PM EDT2025-01-1731.2543.7045.450.00-1127.55%