New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.02-3.18 (-2.06%)
At close: 04:00PM EDT
152.21 +1.19 (+0.79%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-892852023-09-296.200.00-523
0.570.00-201652023-10-068.770.00-16
1.240.00-302023-10-135.950.00-30
1.500.00-1304,1422023-10-209.100.00-80235
2.320.00-402023-10-277.600.00--4
4.140.00-11322023-11-03-----
3.700.00-1502023-11-1712.400.00-30
6.890.00-722,4902024-01-1914.150.00-7164
11.550.00-16312024-04-1915.650.00-2161
13.800.00-11702024-06-2118.550.00-70
21.300.00-41992025-01-1723.600.00-1238
30.210.00-122025-12-1926.650.00-310