Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.46 | 0.00 | - | 10 | 10 |
| 39.70 | 0.00 | - | 5 | 101 | 2024-05-17 | 0.30 | 0.00 | - | 4 | 155 |
| 37.66 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.57 | 0.00 | - | - | 1 |
| 38.20 | -4.73 | -11.02% | 1 | 446 | 2024-06-21 | 0.70 | 0.00 | - | 21 | 148 |
| 41.05 | +1.21 | +3.04% | 1 | 88 | 2024-07-19 | 1.21 | 0.00 | - | 1 | 204 |
| 41.05 | 0.00 | - | 1 | 35 | 2024-09-20 | 2.80 | 0.00 | - | 3 | 54 |
| 54.20 | 0.00 | - | 10 | 14 | 2024-10-18 | 4.40 | 0.00 | - | 16 | 258 |
| 54.92 | 0.00 | - | 1 | 62 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 150 |
| 44.95 | 0.00 | - | 2 | 336 | 2025-01-17 | 4.90 | 0.00 | - | 324 | 496 |
| 66.45 | 0.00 | - | 2 | 33 | 2025-06-20 | 8.40 | 0.00 | - | 9 | 87 |
| 58.15 | 0.00 | - | 1 | 12 | 2025-12-19 | 25.10 | 0.00 | - | 1 | 5 |
| 58.47 | 0.00 | - | 3 | 38 | 2026-01-16 | 11.72 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-12-18 | 15.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.