Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 89 | 285 | 2023-09-29 | 6.20 | 0.00 | - | 5 | 23 |
| 0.57 | 0.00 | - | 20 | 165 | 2023-10-06 | 8.77 | 0.00 | - | 1 | 6 |
| 1.24 | 0.00 | - | 3 | 0 | 2023-10-13 | 5.95 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 130 | 4,142 | 2023-10-20 | 9.10 | 0.00 | - | 80 | 235 |
| 2.32 | 0.00 | - | 4 | 0 | 2023-10-27 | 7.60 | 0.00 | - | - | 4 |
| 4.14 | 0.00 | - | 1 | 132 | 2023-11-03 | - | - | - | - | - |
| 3.70 | 0.00 | - | 15 | 0 | 2023-11-17 | 12.40 | 0.00 | - | 3 | 0 |
| 6.89 | 0.00 | - | 72 | 2,490 | 2024-01-19 | 14.15 | 0.00 | - | 7 | 164 |
| 11.55 | 0.00 | - | 1 | 631 | 2024-04-19 | 15.65 | 0.00 | - | 2 | 161 |
| 13.80 | 0.00 | - | 117 | 0 | 2024-06-21 | 18.55 | 0.00 | - | 7 | 0 |
| 21.30 | 0.00 | - | 4 | 199 | 2025-01-17 | 23.60 | 0.00 | - | 1 | 238 |
| 30.21 | 0.00 | - | 1 | 2 | 2025-12-19 | 26.65 | 0.00 | - | 3 | 10 |
© 2023 Yahoo. All rights reserved.
