New Zealand markets close in 5 hours 59 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.02-0.56 (-0.32%)
At close: 04:00PM EDT
174.00 -2.02 (-1.15%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.400.00-112024-05-240.030.00-2333
14.100.00--12024-05-310.070.00-442
19.250.00-5102024-06-070.250.00-69
18.350.00-332024-06-140.380.00-1936
19.790.00-14442024-06-210.55+0.01+1.85%5275
20.600.00--102024-06-280.780.00-79
20.10+0.35+1.77%10932024-07-191.57+0.13+9.03%12589
22.450.00-1282024-09-204.00+0.20+5.26%1580
25.900.00-2422024-10-184.250.00-5270
48.250.00-10552024-12-207.200.00-1151
29.200.00-502902025-01-178.00+0.60+8.11%1510
34.570.00-142025-06-2011.750.00-1285
58.150.00-1122025-12-1925.100.00-15
40.480.00-2392026-01-1617.200.00-124
-----2026-12-1815.350.00-11