Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EST. Market open.
Strike:165.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230217C00165000 | 2022-12-15 10:32AM EST | 2023-02-17 | 0.10 | 0.00 | 0.04 | 0.00 | - | - | 1 | 60.94% |
| MPC230317C00165000 | 2023-01-26 3:34PM EST | 2023-03-17 | 0.21 | 0.00 | 0.14 | 0.00 | - | - | 33 | 45.61% |
| MPC230421C00165000 | 2023-01-24 3:25PM EST | 2023-04-21 | 0.41 | 0.07 | 0.16 | 0.00 | - | 1 | 26 | 34.57% |
| MPC230616C00165000 | 2023-02-02 3:22PM EST | 2023-06-16 | 0.46 | 0.41 | 0.46 | 0.00 | - | 59 | 161 | 31.54% |
| MPC230721C00165000 | 2023-01-27 10:11AM EST | 2023-07-21 | 3.05 | 0.70 | 0.77 | 0.00 | - | 11 | 26 | 31.20% |
| MPC240119C00165000 | 2023-02-02 3:42PM EST | 2024-01-19 | 3.50 | 3.30 | 3.50 | 0.00 | - | 7 | 158 | 32.65% |
| MPC250117C00165000 | 2023-02-02 9:37AM EST | 2025-01-17 | 10.43 | 8.90 | 9.40 | 0.00 | - | 2 | 3 | 33.85% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00165000 | 2022-12-06 10:33AM EST | 2023-06-16 | 53.25 | 51.10 | 52.30 | 0.00 | - | 4 | 0 | 61.69% |
| MPC240119P00165000 | 2022-08-17 8:30AM EST | 2024-01-19 | 68.80 | 68.90 | 70.60 | 0.00 | - | 4 | 14 | 79.54% |
© 2023 Yahoo. All rights reserved.
