New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.67-1.23 (-1.03%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230217C001650002022-12-15 10:32AM EST2023-02-170.100.000.040.00--160.94%
MPC230317C001650002023-01-26 3:34PM EST2023-03-170.210.000.140.00--3345.61%
MPC230421C001650002023-01-24 3:25PM EST2023-04-210.410.070.160.00-12634.57%
MPC230616C001650002023-02-02 3:22PM EST2023-06-160.460.410.460.00-5916131.54%
MPC230721C001650002023-01-27 10:11AM EST2023-07-213.050.700.770.00-112631.20%
MPC240119C001650002023-02-02 3:42PM EST2024-01-193.503.303.500.00-715832.65%
MPC250117C001650002023-02-02 9:37AM EST2025-01-1710.438.909.400.00-2333.85%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P001650002022-12-06 10:33AM EST2023-06-1653.2551.1052.300.00-4061.69%
MPC240119P001650002022-08-17 8:30AM EST2024-01-1968.8068.9070.600.00-41479.54%