MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00165000 | 2023-05-02 10:56AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 337 | 97.66% |
| MPC230721C00165000 | 2023-04-19 11:21AM EDT | 2023-07-21 | 0.38 | 0.01 | 0.11 | 0.00 | - | 1 | 75 | 52.54% |
| MPC231020C00165000 | 2023-05-19 10:48AM EDT | 2023-10-20 | 0.40 | 0.17 | 0.29 | 0.00 | - | 1 | 39 | 35.21% |
| MPC240119C00165000 | 2023-05-30 9:31AM EDT | 2024-01-19 | 0.75 | 0.62 | 0.70 | 0.00 | - | 2 | 220 | 32.06% |
| MPC240621C00165000 | 2023-04-28 1:25PM EDT | 2024-06-21 | 5.75 | 2.31 | 2.67 | 0.00 | - | 3 | 4 | 34.31% |
| MPC250117C00165000 | 2023-05-17 9:51AM EDT | 2025-01-17 | 5.00 | 3.85 | 4.90 | 0.00 | - | 2 | 6 | 33.52% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00165000 | 2023-05-19 12:04PM EDT | 2023-06-16 | 54.15 | 55.85 | 56.85 | 0.00 | - | 1 | 0 | 95.31% |
| MPC240119P00165000 | 2023-03-30 10:45AM EDT | 2024-01-19 | 34.75 | 43.55 | 44.40 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.