MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C001650002023-05-02 10:56AM EDT2023-06-160.020.000.100.00-533797.66%
MPC230721C001650002023-04-19 11:21AM EDT2023-07-210.380.010.110.00-17552.54%
MPC231020C001650002023-05-19 10:48AM EDT2023-10-200.400.170.290.00-13935.21%
MPC240119C001650002023-05-30 9:31AM EDT2024-01-190.750.620.700.00-222032.06%
MPC240621C001650002023-04-28 1:25PM EDT2024-06-215.752.312.670.00-3434.31%
MPC250117C001650002023-05-17 9:51AM EDT2025-01-175.003.854.900.00-2633.52%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P001650002023-05-19 12:04PM EDT2023-06-1654.1555.8556.850.00-1095.31%
MPC240119P001650002023-03-30 10:45AM EDT2024-01-1934.7543.5544.400.00-330.00%