Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230317C00170000 | 2023-01-31 12:33PM EST | 2023-03-17 | 0.12 | 0.00 | 0.08 | 0.00 | - | 18 | 36 | 46.09% |
| MPC230421C00170000 | 2022-12-05 10:14AM EST | 2023-04-21 | 0.47 | 0.16 | 0.25 | 0.00 | - | 23 | 49 | 39.01% |
| MPC230616C00170000 | 2023-02-06 12:05PM EST | 2023-06-16 | 0.25 | 0.36 | 0.46 | 0.00 | - | 3 | 157 | 32.57% |
| MPC230721C00170000 | 2023-02-06 9:53AM EST | 2023-07-21 | 0.45 | 0.64 | 0.73 | 0.00 | - | 2 | 43 | 31.67% |
| MPC240119C00170000 | 2023-02-08 11:44AM EST | 2024-01-19 | 3.05 | 3.20 | 3.40 | -0.20 | -6.15% | 3 | 128 | 32.70% |
| MPC250117C00170000 | 2022-12-14 1:47PM EST | 2025-01-17 | 8.85 | 10.45 | 11.45 | 0.00 | - | 1 | 0 | 37.23% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240119P00170000 | 2022-12-14 10:41AM EST | 2024-01-19 | 60.20 | 49.15 | 50.10 | 0.00 | - | 4 | 15 | 26.52% |
© 2023 Yahoo. All rights reserved.
