MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00170000 | 2023-04-19 11:42AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 193 | 88.28% |
| MPC230721C00170000 | 2023-05-18 3:38PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 56 | 51.56% |
| MPC231020C00170000 | 2023-05-25 9:30AM EDT | 2023-10-20 | 0.20 | 0.08 | 0.25 | 0.00 | - | 1 | 16 | 38.04% |
| MPC240119C00170000 | 2023-05-15 9:30AM EDT | 2024-01-19 | 0.92 | 0.48 | 0.61 | 0.00 | - | 6 | 217 | 34.64% |
| MPC240621C00170000 | 2023-05-03 11:10AM EDT | 2024-06-21 | 2.70 | 1.38 | 1.77 | 0.00 | - | 1 | 224 | 33.92% |
| MPC250117C00170000 | 2023-03-14 11:02AM EDT | 2025-01-17 | 12.00 | 11.00 | 11.85 | 0.00 | - | 1 | 1 | 51.26% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230721P00170000 | 2023-05-22 10:10AM EDT | 2023-07-21 | 58.85 | 64.55 | 66.05 | 0.00 | - | - | 0 | 61.52% |
| MPC240119P00170000 | 2022-12-14 11:41AM EDT | 2024-01-19 | 60.20 | 49.15 | 50.10 | 0.00 | - | 4 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.