New Zealand markets close in 34 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.56-0.67 (-0.55%)
At close: 04:00PM EST
121.05 -0.51 (-0.42%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230317C001700002023-01-31 12:33PM EST2023-03-170.120.000.080.00-183646.09%
MPC230421C001700002022-12-05 10:14AM EST2023-04-210.470.160.250.00-234939.01%
MPC230616C001700002023-02-06 12:05PM EST2023-06-160.250.360.460.00-315732.57%
MPC230721C001700002023-02-06 9:53AM EST2023-07-210.450.640.730.00-24331.67%
MPC240119C001700002023-02-08 11:44AM EST2024-01-193.053.203.40-0.20-6.15%312832.70%
MPC250117C001700002022-12-14 1:47PM EST2025-01-178.8510.4511.450.00-1037.23%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119P001700002022-12-14 10:41AM EST2024-01-1960.2049.1550.100.00-41526.52%