MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C001700002023-04-19 11:42AM EDT2023-06-160.080.000.090.00-219388.28%
MPC230721C001700002023-05-18 3:38PM EDT2023-07-210.050.000.110.00-25651.56%
MPC231020C001700002023-05-25 9:30AM EDT2023-10-200.200.080.250.00-11638.04%
MPC240119C001700002023-05-15 9:30AM EDT2024-01-190.920.480.610.00-621734.64%
MPC240621C001700002023-05-03 11:10AM EDT2024-06-212.701.381.770.00-122433.92%
MPC250117C001700002023-03-14 11:02AM EDT2025-01-1712.0011.0011.850.00-1151.26%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230721P001700002023-05-22 10:10AM EDT2023-07-2158.8564.5566.050.00--061.52%
MPC240119P001700002022-12-14 11:41AM EDT2024-01-1960.2049.1550.100.00-4150.00%