MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C001800002023-04-05 9:30AM EDT2023-06-160.070.000.110.00-227110.94%
MPC230721C001800002023-05-31 11:31AM EDT2023-07-210.010.000.120.00-183256.64%
MPC231020C001800002023-05-19 10:34AM EDT2023-10-200.170.040.360.00-14942.21%
MPC240119C001800002023-06-02 11:44AM EDT2024-01-190.380.180.620.00-213436.04%
MPC240621C001800002023-04-03 12:17PM EDT2024-06-217.201.872.030.00--1236.05%
MPC250117C001800002023-05-05 1:17PM EDT2025-01-173.302.683.400.00-41333.36%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231020P001800002023-03-16 1:01PM EDT2023-10-2056.8549.1549.850.00--50.00%
MPC240119P001800002022-12-01 12:29PM EDT2024-01-1959.0063.6065.000.00--00.00%
MPC250117P001800002023-01-19 10:30AM EDT2025-01-1761.5558.3060.050.00--00.00%