MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00180000 | 2023-04-05 9:30AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 27 | 110.94% |
| MPC230721C00180000 | 2023-05-31 11:31AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 18 | 32 | 56.64% |
| MPC231020C00180000 | 2023-05-19 10:34AM EDT | 2023-10-20 | 0.17 | 0.04 | 0.36 | 0.00 | - | 1 | 49 | 42.21% |
| MPC240119C00180000 | 2023-06-02 11:44AM EDT | 2024-01-19 | 0.38 | 0.18 | 0.62 | 0.00 | - | 2 | 134 | 36.04% |
| MPC240621C00180000 | 2023-04-03 12:17PM EDT | 2024-06-21 | 7.20 | 1.87 | 2.03 | 0.00 | - | - | 12 | 36.05% |
| MPC250117C00180000 | 2023-05-05 1:17PM EDT | 2025-01-17 | 3.30 | 2.68 | 3.40 | 0.00 | - | 4 | 13 | 33.36% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231020P00180000 | 2023-03-16 1:01PM EDT | 2023-10-20 | 56.85 | 49.15 | 49.85 | 0.00 | - | - | 5 | 0.00% |
| MPC240119P00180000 | 2022-12-01 12:29PM EDT | 2024-01-19 | 59.00 | 63.60 | 65.00 | 0.00 | - | - | 0 | 0.00% |
| MPC250117P00180000 | 2023-01-19 10:30AM EDT | 2025-01-17 | 61.55 | 58.30 | 60.05 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.