Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421C00180000 | 2023-01-03 9:30AM EST | 2023-04-21 | 0.15 | 0.12 | 0.23 | 0.00 | - | 20 | 36 | 32.40% |
| MPC230616C00180000 | 2023-01-18 2:59PM EST | 2023-06-16 | 0.37 | 0.59 | 0.69 | 0.00 | - | 7 | 39 | 30.74% |
| MPC230721C00180000 | 2023-01-26 12:34PM EST | 2023-07-21 | 1.03 | 0.86 | 1.03 | 0.00 | - | 1 | 4 | 30.05% |
| MPC240119C00180000 | 2023-01-27 2:48PM EST | 2024-01-19 | 4.25 | 4.00 | 4.40 | -0.40 | -8.60% | 35 | 50 | 32.09% |
| MPC250117C00180000 | 2023-01-12 2:10PM EST | 2025-01-17 | 8.65 | 10.35 | 11.35 | 0.00 | - | 4 | 10 | 33.66% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240119P00180000 | 2022-12-01 11:29AM EST | 2024-01-19 | 59.00 | 63.60 | 65.00 | 0.00 | - | - | 0 | 59.50% |
| MPC250117P00180000 | 2023-01-19 9:30AM EST | 2025-01-17 | 61.55 | 50.35 | 52.45 | 0.00 | - | - | 0 | 24.25% |
© 2023 Yahoo. All rights reserved.
