New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.85-2.50 (-1.85%)
At close: 04:00PM EST
133.46 +0.61 (+0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421C001800002023-01-03 9:30AM EST2023-04-210.150.120.230.00-203632.40%
MPC230616C001800002023-01-18 2:59PM EST2023-06-160.370.590.690.00-73930.74%
MPC230721C001800002023-01-26 12:34PM EST2023-07-211.030.861.030.00-1430.05%
MPC240119C001800002023-01-27 2:48PM EST2024-01-194.254.004.40-0.40-8.60%355032.09%
MPC250117C001800002023-01-12 2:10PM EST2025-01-178.6510.3511.350.00-41033.66%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119P001800002022-12-01 11:29AM EST2024-01-1959.0063.6065.000.00--059.50%
MPC250117P001800002023-01-19 9:30AM EST2025-01-1761.5550.3552.450.00--024.25%