Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.67 | 0.00 | - | 32 | 1,238 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 635 |
| 18.39 | 0.00 | - | 2 | 77 | 2024-04-26 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-03 | 1.10 | 0.00 | - | 8 | 244 |
| - | - | - | - | - | 2024-05-10 | 0.44 | 0.00 | - | 3 | 2 |
| 20.05 | 0.00 | - | 20 | 303 | 2024-05-17 | 2.08 | 0.00 | - | 7 | 146 |
| - | - | - | - | - | 2024-05-24 | 2.75 | 0.00 | - | 3 | 4 |
| 19.90 | 0.00 | - | 9 | 1,148 | 2024-06-21 | 3.40 | -0.05 | -1.45% | 1 | 108 |
| 21.90 | 0.00 | - | 8 | 182 | 2024-07-19 | 5.55 | 0.00 | - | 69 | 151 |
| 25.55 | 0.00 | - | 4 | 1,090 | 2024-09-20 | 7.70 | 0.00 | - | 4 | 85 |
| 29.30 | 0.00 | - | 1 | 25 | 2024-10-18 | 5.55 | 0.00 | - | 2 | 12 |
| 36.05 | 0.00 | - | 3 | 163 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 70 |
| 34.73 | +1.13 | +3.36% | 5 | 663 | 2025-01-17 | 9.85 | 0.00 | - | 1 | 79 |
| 39.73 | +1.85 | +4.88% | 1 | 11 | 2025-06-20 | 11.60 | 0.00 | - | 4 | 20 |
| 60.70 | 0.00 | - | 1 | 59 | 2025-12-19 | 36.65 | 0.00 | - | - | 13 |
| 43.80 | 0.00 | - | 6 | 53 | 2026-01-16 | 17.75 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.