Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.67 | 0.00 | - | 3 | 19 | 2024-04-26 | 0.11 | -0.37 | -77.08% | 2 | 31 |
| 13.50 | 0.00 | - | 1 | 3 | 2024-05-03 | 1.21 | -0.61 | -33.52% | 10 | 33 |
| - | - | - | - | - | 2024-05-10 | 1.77 | -0.03 | -1.67% | 1 | 3 |
| 15.00 | -0.70 | -4.46% | 2 | 221 | 2024-05-17 | 2.70 | +0.41 | +17.90% | 2 | 208 |
| - | - | - | - | - | 2024-05-24 | 3.67 | 0.00 | - | 3 | 5 |
| 17.50 | 0.00 | - | 1 | 596 | 2024-06-21 | 3.93 | -0.82 | -17.26% | 8 | 216 |
| 20.75 | +2.35 | +12.77% | 2 | 1,225 | 2024-07-19 | 6.50 | +1.00 | +18.18% | 1 | 168 |
| 24.20 | 0.00 | - | 1 | 343 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 27 |
| 25.57 | 0.00 | - | 3 | 17 | 2024-10-18 | 11.20 | 0.00 | - | 2 | 8 |
| 33.80 | 0.00 | - | 2 | 125 | 2024-12-20 | 18.64 | 0.00 | - | 19 | 95 |
| 30.25 | 0.00 | - | 1 | 314 | 2025-01-17 | 9.30 | 0.00 | - | 6 | 86 |
| 35.05 | 0.00 | - | 3 | 9 | 2025-06-20 | 15.80 | 0.00 | - | 9 | 15 |
| 43.11 | +11.63 | +36.94% | 1 | 36 | 2025-12-19 | 40.25 | 0.00 | - | 6 | 6 |
| 43.46 | +1.53 | +3.65% | 1 | 224 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 8 |
| 49.24 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.