MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00190000 | 2023-03-09 3:14PM EDT | 2023-06-16 | 0.16 | 0.04 | 0.18 | 0.00 | - | 4 | 19 | 107.23% |
| MPC230721C00190000 | 2023-01-20 4:33PM EDT | 2023-07-21 | 0.45 | 0.20 | 0.39 | 0.00 | - | 4 | 9 | 71.63% |
| MPC231020C00190000 | 2023-04-24 1:34PM EDT | 2023-10-20 | 0.45 | 0.07 | 0.17 | 0.00 | - | 5 | 8 | 40.14% |
| MPC240119C00190000 | 2023-04-13 11:08AM EDT | 2024-01-19 | 1.89 | 0.32 | 0.60 | 0.00 | - | 9 | 61 | 38.26% |
| MPC240621C00190000 | 2023-04-28 1:41PM EDT | 2024-06-21 | 2.68 | 0.82 | 1.18 | 0.00 | - | 1 | 2 | 33.92% |
| MPC250117C00190000 | 2023-04-26 10:38AM EDT | 2025-01-17 | 5.25 | 2.44 | 2.83 | 0.00 | - | 1 | 15 | 33.68% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231020P00190000 | 2023-03-16 1:01PM EDT | 2023-10-20 | 66.64 | 58.95 | 59.65 | 0.00 | - | - | 0 | 0.00% |
| MPC240119P00190000 | 2023-03-17 9:35AM EDT | 2024-01-19 | 65.73 | 59.10 | 59.80 | 0.00 | - | 1 | 1 | 0.00% |
| MPC250117P00190000 | 2023-03-22 2:44PM EDT | 2025-01-17 | 62.00 | 65.95 | 68.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.