Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -0.30 | -3.33% | 1 | 101 | 2024-04-26 | 0.24 | 0.00 | - | 38 | 338 |
| 11.45 | 0.00 | - | 34 | 23 | 2024-05-03 | 1.96 | +0.29 | +17.37% | 44 | 92 |
| 10.50 | 0.00 | - | 2 | 3 | 2024-05-10 | 2.28 | 0.00 | - | 1 | 5 |
| 12.45 | 0.00 | - | 2 | 299 | 2024-05-17 | 3.19 | -0.19 | -5.62% | 2 | 368 |
| 11.94 | -1.67 | -12.27% | 5 | 1 | 2024-05-24 | 5.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 3.67 | 0.00 | - | - | 3 |
| 15.20 | -0.25 | -1.62% | 3 | 661 | 2024-06-21 | 5.75 | +0.32 | +5.89% | 6 | 190 |
| 15.00 | 0.00 | - | 1 | 279 | 2024-07-19 | 7.00 | 0.00 | - | 7 | 119 |
| 19.60 | 0.00 | - | 5 | 222 | 2024-09-20 | 10.40 | -0.60 | -5.45% | 3 | 50 |
| 22.27 | 0.00 | - | 10 | 1,027 | 2024-10-18 | 11.60 | -1.60 | -12.12% | 20 | 46 |
| 26.05 | +0.30 | +1.17% | 10 | 1,224 | 2024-12-20 | 14.35 | 0.00 | - | 3 | 20 |
| 28.03 | +0.65 | +2.37% | 1 | 406 | 2025-01-17 | 11.23 | 0.00 | - | 5 | 112 |
| 33.00 | 0.00 | - | 30 | 43 | 2025-06-20 | 20.21 | 0.00 | - | 5 | 5 |
| 38.20 | 0.00 | - | 3 | 54 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
| 41.05 | 0.00 | - | 1 | 32 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.