New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.29-4.90 (-2.89%)
At close: 04:00PM EST
164.80 +0.51 (+0.31%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240223C001950002024-02-13 3:53PM EST2024-02-230.050.000.000.00-1050.00%
MPC240301C001950002024-02-15 3:25PM EST2024-03-010.050.000.000.00--025.00%
MPC240315C001950002024-02-20 9:30AM EST2024-03-150.170.000.00-0.06-26.09%1012.50%
MPC240322C001950002024-02-15 10:28AM EST2024-03-220.380.000.000.00--012.50%
MPC240419C001950002024-02-15 2:47PM EST2024-04-191.310.000.000.00-18012.50%
MPC240517C001950002024-02-15 3:37PM EST2024-05-172.550.000.000.00-8306.25%
MPC240621C001950002024-02-20 12:10PM EST2024-06-212.280.000.000.00-5106.25%
MPC240719C001950002024-02-16 10:11AM EST2024-07-194.800.000.000.00-106.25%
MPC240920C001950002024-02-13 3:56PM EST2024-09-207.050.000.000.00-106.25%
MPC241220C001950002024-02-20 12:37PM EST2024-12-208.250.000.000.00-103.13%
MPC250117C001950002024-02-20 3:33PM EST2025-01-179.100.000.000.00-4003.13%
MPC260116C001950002024-02-09 12:47PM EST2026-01-1621.000.000.000.00-103.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240719P001950002024-01-18 3:50PM EST2024-07-1943.6526.1029.250.00-210.00%
MPC240920P001950002024-01-22 9:38AM EST2024-09-2043.450.000.000.00--00.00%
MPC241220P001950002024-01-30 11:54AM EST2024-12-2033.800.000.000.00-200.00%
MPC250117P001950002024-01-29 11:49AM EST2025-01-1738.900.000.000.00-200.00%
MPC251219P001950002024-01-18 12:32PM EST2025-12-1950.1036.7037.900.00-2119.39%