MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00195000 | 2023-04-25 9:38AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 3 | 114.84% |
| MPC230721C00195000 | 2023-04-03 1:45PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.07 | 0.00 | - | 6 | 16 | 59.38% |
| MPC231020C00195000 | 2023-04-10 9:49AM EDT | 2023-10-20 | 0.80 | 0.09 | 0.16 | 0.00 | - | 2 | 9 | 41.85% |
| MPC240119C00195000 | 2023-06-02 9:40AM EDT | 2024-01-19 | 0.20 | 0.14 | 0.32 | -0.20 | -50.00% | 2 | 184 | 35.99% |
| MPC240621C00195000 | 2023-04-28 2:13PM EDT | 2024-06-21 | 2.30 | 0.71 | 1.07 | 0.00 | - | 5 | 94 | 34.50% |
| MPC250117C00195000 | 2023-04-28 3:37PM EDT | 2025-01-17 | 4.60 | 2.04 | 2.57 | 0.00 | - | 2 | 6 | 33.92% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC250117P00195000 | 2023-04-04 11:42AM EDT | 2025-01-17 | 69.00 | 89.00 | 91.55 | 0.00 | - | 2 | 0 | 42.27% |
© 2023 Yahoo. All rights reserved.