New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.50+4.51 (+2.29%)
At close: 04:00PM EDT
201.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.59+3.40+155.25%371162024-03-280.01-0.33-97.06%27517
7.64+4.34+131.52%28662024-04-050.48-1.77-78.67%59182
8.65+4.00+86.02%7472024-04-121.28-1.75-57.76%10042
9.31+3.41+57.80%272862024-04-192.09-1.86-47.09%20214
8.20+1.50+22.39%4152024-04-262.90-2.02-41.06%27
9.71-0.79-7.52%112024-05-035.64-0.26-4.41%640
12.75+3.74+41.51%375362024-05-175.47-1.83-25.07%1596
13.800.00-14502024-06-217.15-2.15-23.12%428
17.35+3.85+28.52%251102024-07-198.77-1.08-10.96%46
19.75+0.25+1.28%11672024-09-2012.500.00-14
21.600.00-2632024-10-1813.10-0.40-2.96%356
23.820.00-11472024-12-2014.92-1.70-10.23%132
26.00-0.86-3.20%12412025-01-1719.800.00-574
27.020.00-142025-06-2024.020.00-11
34.880.00--12025-12-1950.100.00-21
24.000.00-132026-01-1627.520.00-13