Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
5.59 | +3.40 | +155.25% | 37 | 116 | 2024-03-28 | 0.01 | -0.33 | -97.06% | 27 | 517 |
7.64 | +4.34 | +131.52% | 28 | 66 | 2024-04-05 | 0.48 | -1.77 | -78.67% | 59 | 182 |
8.65 | +4.00 | +86.02% | 7 | 47 | 2024-04-12 | 1.28 | -1.75 | -57.76% | 100 | 42 |
9.31 | +3.41 | +57.80% | 27 | 286 | 2024-04-19 | 2.09 | -1.86 | -47.09% | 20 | 214 |
8.20 | +1.50 | +22.39% | 4 | 15 | 2024-04-26 | 2.90 | -2.02 | -41.06% | 2 | 7 |
9.71 | -0.79 | -7.52% | 1 | 1 | 2024-05-03 | 5.64 | -0.26 | -4.41% | 6 | 40 |
12.75 | +3.74 | +41.51% | 37 | 536 | 2024-05-17 | 5.47 | -1.83 | -25.07% | 15 | 96 |
13.80 | 0.00 | - | 1 | 450 | 2024-06-21 | 7.15 | -2.15 | -23.12% | 4 | 28 |
17.35 | +3.85 | +28.52% | 25 | 110 | 2024-07-19 | 8.77 | -1.08 | -10.96% | 4 | 6 |
19.75 | +0.25 | +1.28% | 1 | 167 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 4 |
21.60 | 0.00 | - | 2 | 63 | 2024-10-18 | 13.10 | -0.40 | -2.96% | 3 | 56 |
23.82 | 0.00 | - | 11 | 47 | 2024-12-20 | 14.92 | -1.70 | -10.23% | 1 | 32 |
26.00 | -0.86 | -3.20% | 1 | 241 | 2025-01-17 | 19.80 | 0.00 | - | 5 | 74 |
27.02 | 0.00 | - | 1 | 4 | 2025-06-20 | 24.02 | 0.00 | - | 1 | 1 |
34.88 | 0.00 | - | - | 1 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
24.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 27.52 | 0.00 | - | 1 | 3 |