Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | -0.03 | -1.56% | 141 | 116 | 2024-04-26 | 5.60 | -0.70 | -11.11% | 56 | 189 |
| 4.05 | +0.28 | +7.43% | 90 | 15 | 2024-05-03 | 7.40 | -0.65 | -8.07% | 33 | 63 |
| 5.51 | +1.06 | +23.82% | 9 | 13 | 2024-05-10 | - | - | - | - | - |
| 5.50 | +0.40 | +7.84% | 122 | 1,289 | 2024-05-17 | 9.80 | -0.07 | -0.71% | 40 | 405 |
| 6.70 | -6.70 | -50.00% | 13 | 12 | 2024-05-24 | 9.45 | 0.00 | - | 2 | 6 |
| 8.82 | +0.32 | +3.76% | 24 | 343 | 2024-06-21 | 11.70 | -1.15 | -8.95% | 7 | 1,092 |
| 11.25 | +0.77 | +7.35% | 14 | 271 | 2024-07-19 | 13.65 | -0.70 | -4.88% | 12 | 77 |
| 15.35 | +0.90 | +6.23% | 55 | 387 | 2024-09-20 | 16.95 | -0.40 | -2.31% | 23 | 78 |
| 16.57 | 0.00 | - | 13 | 147 | 2024-10-18 | 18.05 | +3.70 | +25.78% | 1 | 36 |
| 20.60 | -0.90 | -4.19% | 10 | 104 | 2024-12-20 | 20.19 | +2.14 | +11.86% | 10 | 6 |
| 22.50 | +0.73 | +3.35% | 24 | 565 | 2025-01-17 | 21.01 | -0.59 | -2.73% | 12 | 531 |
| 28.25 | -5.90 | -17.28% | 1 | 30 | 2025-06-20 | - | - | - | - | - |
| 51.50 | 0.00 | - | 2 | 50 | 2025-12-19 | - | - | - | - | - |
| 40.45 | 0.00 | - | 549 | 558 | 2026-01-16 | 26.60 | 0.00 | - | 20 | 23 |
© 2024 Yahoo. All rights reserved.