New Zealand markets open in 5 hours 24 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.61-2.36 (-1.92%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000400002022-11-30 11:50AM EST2023-06-1682.4576.2077.100.00--10.00%
MPC240119C000400002022-08-04 2:45PM EST2024-01-1950.5059.5060.100.00-230.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000400002023-02-01 10:29AM EST2023-06-160.080.070.090.00-7052275.00%
MPC240119P000400002022-11-03 11:48AM EST2024-01-190.650.370.750.00-71361.91%