Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EST. Market open.
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00040000 | 2022-11-30 11:50AM EST | 2023-06-16 | 82.45 | 76.20 | 77.10 | 0.00 | - | - | 1 | 0.00% |
| MPC240119C00040000 | 2022-08-04 2:45PM EST | 2024-01-19 | 50.50 | 59.50 | 60.10 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00040000 | 2023-02-01 10:29AM EST | 2023-06-16 | 0.08 | 0.07 | 0.09 | 0.00 | - | 70 | 522 | 75.00% |
| MPC240119P00040000 | 2022-11-03 11:48AM EST | 2024-01-19 | 0.65 | 0.37 | 0.75 | 0.00 | - | 7 | 13 | 61.91% |
© 2023 Yahoo. All rights reserved.
