Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:40.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00040000 | 2022-10-04 3:57PM EDT | 2022-10-21 | 67.60 | 68.45 | 68.90 | 0.00 | - | 52 | 18 | 276.95% |
| MPC230120C00040000 | 2022-10-04 10:48AM EDT | 2023-01-20 | 66.00 | 68.35 | 69.15 | 0.00 | - | 6 | 12 | 106.69% |
| MPC240119C00040000 | 2022-08-04 3:45PM EDT | 2024-01-19 | 50.50 | 59.50 | 60.10 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00040000 | 2022-08-02 2:43PM EDT | 2022-10-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 110 | 57 | 207.03% |
| MPC230120P00040000 | 2022-10-07 9:45AM EDT | 2023-01-20 | 0.13 | 0.09 | 0.22 | -0.08 | -38.10% | 3 | 9,166 | 84.96% |
| MPC230616P00040000 | 2022-09-19 11:11AM EDT | 2023-06-16 | 0.75 | 0.29 | 0.55 | 0.00 | - | 7 | 8 | 64.26% |
| MPC240119P00040000 | 2022-09-27 2:09PM EDT | 2024-01-19 | 1.20 | 0.71 | 1.17 | 0.00 | - | 5 | 6 | 55.08% |
© 2022 Yahoo. All rights reserved.
