New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.12+0.26 (+0.25%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000400002022-10-04 3:57PM EDT2022-10-2167.6068.4568.900.00-5218276.95%
MPC230120C000400002022-10-04 10:48AM EDT2023-01-2066.0068.3569.150.00-612106.69%
MPC240119C000400002022-08-04 3:45PM EDT2024-01-1950.5059.5060.100.00-230.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P000400002022-08-02 2:43PM EDT2022-10-210.070.000.160.00-11057207.03%
MPC230120P000400002022-10-07 9:45AM EDT2023-01-200.130.090.22-0.08-38.10%39,16684.96%
MPC230616P000400002022-09-19 11:11AM EDT2023-06-160.750.290.550.00-7864.26%
MPC240119P000400002022-09-27 2:09PM EDT2024-01-191.200.711.170.00-5655.08%