MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00050000 | 2022-12-06 11:46AM EDT | 2023-06-16 | 61.70 | 63.45 | 64.50 | 0.00 | - | 1 | 2 | 376.37% |
| MPC240119C00050000 | 2023-04-21 11:19AM EDT | 2024-01-19 | 74.85 | 60.85 | 62.00 | 0.00 | - | 2 | 107 | 0.00% |
| MPC250117C00050000 | 2023-02-16 1:55PM EDT | 2025-01-17 | 78.66 | 73.25 | 77.00 | 0.00 | - | 2 | 28 | 94.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00050000 | 2023-04-24 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 50.00% |
| MPC240119P00050000 | 2023-04-21 12:26PM EDT | 2024-01-19 | 0.45 | 0.38 | 0.63 | 0.00 | - | 2 | 25 | 58.45% |
| MPC250117P00050000 | 2023-04-17 2:36PM EDT | 2025-01-17 | 1.15 | 1.39 | 1.90 | 0.00 | - | 2 | 6 | 48.28% |
© 2023 Yahoo. All rights reserved.