Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EST. Market open.
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00050000 | 2022-12-06 10:46AM EST | 2023-06-16 | 61.70 | 63.45 | 64.50 | 0.00 | - | 1 | 2 | 0.00% |
| MPC240119C00050000 | 2023-01-26 3:48PM EST | 2024-01-19 | 85.08 | 68.80 | 69.60 | 0.00 | - | 314 | 385 | 54.71% |
| MPC250117C00050000 | 2022-12-19 10:06AM EST | 2025-01-17 | 63.73 | 70.95 | 73.95 | 0.00 | - | 10 | 26 | 55.26% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421P00050000 | 2023-01-25 9:56AM EST | 2023-04-21 | 0.08 | 0.01 | 0.11 | 0.00 | - | 6 | 20 | 75.98% |
| MPC230616P00050000 | 2022-12-16 12:09PM EST | 2023-06-16 | 0.46 | 0.17 | 0.26 | 0.00 | - | 2 | 26 | 68.56% |
| MPC240119P00050000 | 2023-01-11 1:11PM EST | 2024-01-19 | 1.02 | 0.37 | 0.80 | 0.00 | - | 1 | 25 | 50.12% |
| MPC250117P00050000 | 2023-01-26 3:50PM EST | 2025-01-17 | 1.32 | 1.34 | 1.89 | 0.00 | - | 1 | 9 | 45.41% |
© 2023 Yahoo. All rights reserved.
