MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000500002022-12-06 11:46AM EDT2023-06-1661.7063.4564.500.00-12376.37%
MPC240119C000500002023-04-21 11:19AM EDT2024-01-1974.8560.8562.000.00-21070.00%
MPC250117C000500002023-02-16 1:55PM EDT2025-01-1778.6673.2577.000.00-22894.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000500002023-04-24 9:30AM EDT2023-06-160.020.000.000.00-140950.00%
MPC240119P000500002023-04-21 12:26PM EDT2024-01-190.450.380.630.00-22558.45%
MPC250117P000500002023-04-17 2:36PM EDT2025-01-171.151.391.900.00-2648.28%