New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.68-1.22 (-1.01%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000500002022-12-06 10:46AM EST2023-06-1661.7063.4564.500.00-120.00%
MPC240119C000500002023-01-26 3:48PM EST2024-01-1985.0868.8069.600.00-31438554.71%
MPC250117C000500002022-12-19 10:06AM EST2025-01-1763.7370.9573.950.00-102655.26%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421P000500002023-01-25 9:56AM EST2023-04-210.080.010.110.00-62075.98%
MPC230616P000500002022-12-16 12:09PM EST2023-06-160.460.170.260.00-22668.56%
MPC240119P000500002023-01-11 1:11PM EST2024-01-191.020.370.800.00-12550.12%
MPC250117P000500002023-01-26 3:50PM EST2025-01-171.321.341.890.00-1945.41%