Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
Strike:55.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00055000 | 2022-12-05 11:00AM EST | 2023-06-16 | 61.00 | 56.20 | 57.20 | 0.00 | - | 1 | 9 | 0.00% |
| MPC240119C00055000 | 2022-12-28 11:50AM EST | 2024-01-19 | 61.05 | 77.70 | 79.25 | 0.00 | - | 5 | 12 | 116.17% |
| MPC250117C00055000 | 2023-01-26 3:48PM EST | 2025-01-17 | 80.58 | 66.05 | 68.55 | 0.00 | - | 314 | 316 | 44.40% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421P00055000 | 2023-01-05 1:21PM EST | 2023-04-21 | 0.19 | 0.05 | 0.13 | 0.00 | - | 1 | 1,005 | 72.66% |
| MPC230616P00055000 | 2022-11-03 12:15PM EST | 2023-06-16 | 0.66 | 0.37 | 0.55 | 0.00 | - | 4 | 36 | 71.00% |
| MPC240119P00055000 | 2023-01-26 10:27AM EST | 2024-01-19 | 0.66 | 0.54 | 1.04 | 0.00 | - | 1 | 148 | 51.66% |
| MPC250117P00055000 | 2022-12-05 10:46AM EST | 2025-01-17 | 2.90 | 2.82 | 3.35 | 0.00 | - | - | 1 | 49.05% |
© 2023 Yahoo. All rights reserved.
