Mail

New Zealand markets closed

NZX 50
11,103.79
-21.45(-0.19%)
NZD/USD
0.5616
-0.0047(-0.83%)
NZD/EUR
0.5752
-0.0027(-0.47%)
ALL ORDS
6,976.10
-57.40(-0.82%)
ASX 200
6,762.80
-54.70(-0.80%)
OIL
92.39
+3.94(+4.45%)

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

108.29

+0.43

(+0.40%)

As of 01:08PM EDT. Market open.

In the money

Show:ListStraddle

Strike:55.00

Callsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MPC221007C00055000	2022-09-30 11:11AM EDT	2022-10-07	45.60	52.90	53.25	0.00	-	220	220	0.00%
MPC221021C00055000	2022-10-04 2:14PM EDT	2022-10-21	52.25	53.15	53.45	0.00	-	27	8	115.63%
MPC230120C00055000	2022-10-05 10:01AM EDT	2023-01-20	51.82	53.30	53.70	0.00	-	1	1,780	62.31%
MPC230616C00055000	2022-06-10 11:44AM EDT	2023-06-16	54.32	30.75	31.65	0.00	-	-	3	0.00%
MPC240119C00055000	2022-10-05 10:01AM EDT	2024-01-19	53.59	55.15	55.95	0.00	-	1	10	51.39%

Putsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MPC221007P00055000	2022-09-28 3:56PM EDT	2022-10-07	0.01	0.00	0.00	0.00	-	15	229	50.00%
MPC221014P00055000	2022-10-06 10:38AM EDT	2022-10-14	0.01	0.00	0.01	0.00	-	10	188	150.00%
MPC221021P00055000	2022-09-28 12:57PM EDT	2022-10-21	0.06	0.01	0.00	0.00	-	14	69	109.38%
MPC221118P00055000	2022-09-29 1:22PM EDT	2022-11-18	0.16	0.03	0.17	0.00	-	-	2	88.09%
MPC230120P00055000	2022-10-04 10:43AM EDT	2023-01-20	0.33	0.24	0.36	0.00	-	2	4,826	66.16%
MPC230421P00055000	2022-09-09 10:21AM EDT	2023-04-21	0.75	0.57	0.88	0.00	-	2	6	57.28%
MPC230616P00055000	2022-09-26 9:30AM EDT	2023-06-16	1.80	0.90	1.05	0.00	-	5	23	53.91%
MPC240119P00055000	2022-06-17 2:46PM EDT	2024-01-19	4.25	4.35	4.55	0.00	-	4	146	60.95%