MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000550002023-05-15 2:42PM EDT2023-06-1655.4951.9053.700.00-80107.81%
MPC240119C000550002023-03-20 2:33PM EDT2024-01-1972.2071.5072.700.00-110173.96%
MPC250117C000550002023-02-08 11:51AM EDT2025-01-1767.0975.9078.200.00-31443127.33%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000550002023-04-17 11:39AM EDT2023-06-160.040.000.090.00-2174125.78%
MPC230721P000550002023-05-19 2:44PM EDT2023-07-210.060.000.150.00-155876.56%
MPC240119P000550002023-05-12 2:38PM EDT2024-01-190.710.590.720.00-1048651.22%
MPC240621P000550002023-05-16 9:47AM EDT2024-06-211.301.101.370.00-43746.97%
MPC250117P000550002023-04-10 9:51AM EDT2025-01-171.701.982.430.00-1344.20%