New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.44+1.88 (+1.06%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117C000550002024-01-31 12:27PM EDT2025-01-17110.540.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P000550002024-01-05 2:29PM EDT2024-06-210.070.000.940.00-367208.20%
MPC250117P000550002024-03-08 4:57PM EDT2025-01-170.110.020.170.00-1358.40%