New Zealand markets open in 4 hours 59 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.16-1.81 (-1.47%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000550002022-12-05 11:00AM EST2023-06-1661.0056.2057.200.00-190.00%
MPC240119C000550002022-12-28 11:50AM EST2024-01-1961.0577.7079.250.00-512116.17%
MPC250117C000550002023-01-26 3:48PM EST2025-01-1780.5866.0568.550.00-31431644.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421P000550002023-01-05 1:21PM EST2023-04-210.190.050.130.00-11,00572.66%
MPC230616P000550002022-11-03 12:15PM EST2023-06-160.660.370.550.00-43671.00%
MPC240119P000550002023-01-26 10:27AM EST2024-01-190.660.541.040.00-114851.66%
MPC250117P000550002022-12-05 10:46AM EST2025-01-172.902.823.350.00--149.05%