MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00055000 | 2023-05-15 2:42PM EDT | 2023-06-16 | 55.49 | 51.90 | 53.70 | 0.00 | - | 8 | 0 | 107.81% |
| MPC240119C00055000 | 2023-03-20 2:33PM EDT | 2024-01-19 | 72.20 | 71.50 | 72.70 | 0.00 | - | 1 | 10 | 173.96% |
| MPC250117C00055000 | 2023-02-08 11:51AM EDT | 2025-01-17 | 67.09 | 75.90 | 78.20 | 0.00 | - | 314 | 43 | 127.33% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00055000 | 2023-04-17 11:39AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 174 | 125.78% |
| MPC230721P00055000 | 2023-05-19 2:44PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 558 | 76.56% |
| MPC240119P00055000 | 2023-05-12 2:38PM EDT | 2024-01-19 | 0.71 | 0.59 | 0.72 | 0.00 | - | 104 | 86 | 51.22% |
| MPC240621P00055000 | 2023-05-16 9:47AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.37 | 0.00 | - | 4 | 37 | 46.97% |
| MPC250117P00055000 | 2023-04-10 9:51AM EDT | 2025-01-17 | 1.70 | 1.98 | 2.43 | 0.00 | - | 1 | 3 | 44.20% |
© 2023 Yahoo. All rights reserved.