New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.29+0.43 (+0.40%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007C000550002022-09-30 11:11AM EDT2022-10-0745.6052.9053.250.00-2202200.00%
MPC221021C000550002022-10-04 2:14PM EDT2022-10-2152.2553.1553.450.00-278115.63%
MPC230120C000550002022-10-05 10:01AM EDT2023-01-2051.8253.3053.700.00-11,78062.31%
MPC230616C000550002022-06-10 11:44AM EDT2023-06-1654.3230.7531.650.00--30.00%
MPC240119C000550002022-10-05 10:01AM EDT2024-01-1953.5955.1555.950.00-11051.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P000550002022-09-28 3:56PM EDT2022-10-070.010.000.000.00-1522950.00%
MPC221014P000550002022-10-06 10:38AM EDT2022-10-140.010.000.010.00-10188150.00%
MPC221021P000550002022-09-28 12:57PM EDT2022-10-210.060.010.000.00-1469109.38%
MPC221118P000550002022-09-29 1:22PM EDT2022-11-180.160.030.170.00--288.09%
MPC230120P000550002022-10-04 10:43AM EDT2023-01-200.330.240.360.00-24,82666.16%
MPC230421P000550002022-09-09 10:21AM EDT2023-04-210.750.570.880.00-2657.28%
MPC230616P000550002022-09-26 9:30AM EDT2023-06-161.800.901.050.00-52353.91%
MPC240119P000550002022-06-17 2:46PM EDT2024-01-194.254.354.550.00-414660.95%