New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.20-1.70 (-1.42%)
At close: 04:00PM EST
118.25 +0.05 (+0.04%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119C000575002022-12-28 11:18AM EST2024-01-1958.5575.2076.700.00-3119122.99%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119P000575002023-01-24 9:51AM EST2024-01-190.770.631.110.00-109048.80%