New Zealand markets close in 4 hours 32 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.85-2.50 (-1.85%)
At close: 04:00PM EST
133.46 +0.61 (+0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000600002022-12-05 11:03AM EST2023-06-1656.0551.3552.150.00-170.00%
MPC240119C000600002023-01-26 9:30AM EST2024-01-1972.4073.1074.450.00-226255.77%
MPC250117C000600002022-12-01 11:17AM EST2025-01-1766.3558.3061.500.00-10110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421P000600002023-01-18 12:20PM EST2023-04-210.130.040.150.00-315771.00%
MPC230616P000600002023-01-27 1:08PM EST2023-06-160.230.190.26-0.57-71.25%333561.72%
MPC230721P000600002023-01-27 1:00PM EST2023-07-210.330.250.41-0.13-28.26%5758.55%
MPC240119P000600002022-12-22 2:25PM EST2024-01-191.920.791.290.00-31449950.65%
MPC250117P000600002022-12-13 1:50PM EST2025-01-173.872.663.300.00-80080847.61%