Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00060000 | 2022-09-16 1:50PM EDT | 2022-10-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MPC221028C00060000 | 2022-09-26 10:43AM EDT | 2022-10-28 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MPC230120C00060000 | 2022-09-19 3:52PM EDT | 2023-01-20 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.00% |
| MPC230616C00060000 | 2022-06-09 1:56PM EDT | 2023-06-16 | 54.13 | 27.15 | 27.80 | 0.00 | - | - | 4 | 0.00% |
| MPC240119C00060000 | 2022-09-26 3:30PM EDT | 2024-01-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC220930P00060000 | 2022-09-22 12:31PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 399 | 50.00% |
| MPC221007P00060000 | 2022-09-21 9:45AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| MPC221014P00060000 | 2022-09-08 12:21PM EDT | 2022-10-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MPC221021P00060000 | 2022-09-19 12:08PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 25.00% |
| MPC221028P00060000 | 2022-09-23 11:53AM EDT | 2022-10-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| MPC221118P00060000 | 2022-09-22 11:36AM EDT | 2022-11-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| MPC230120P00060000 | 2022-09-23 10:06AM EDT | 2023-01-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 1,974 | 12.50% |
| MPC230421P00060000 | 2022-09-23 3:57PM EDT | 2023-04-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| MPC230616P00060000 | 2022-09-19 12:52PM EDT | 2023-06-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| MPC240119P00060000 | 2022-09-22 12:26PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 954 | 6.25% |
| MPC250117P00060000 | 2022-09-15 10:46AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
© 2022 Yahoo. All rights reserved.
