New Zealand markets open in 8 hours 37 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.56 +1.02 (+1.14%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000600002022-09-16 1:50PM EDT2022-10-2134.500.000.000.00-1570.00%
MPC221028C000600002022-09-26 10:43AM EDT2022-10-2833.250.000.000.00-180.00%
MPC230120C000600002022-09-19 3:52PM EDT2023-01-2036.960.000.000.00-13150.00%
MPC230616C000600002022-06-09 1:56PM EDT2023-06-1654.1327.1527.800.00--40.00%
MPC240119C000600002022-09-26 3:30PM EDT2024-01-1934.900.000.000.00-11360.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930P000600002022-09-22 12:31PM EDT2022-09-300.010.000.000.00-25039950.00%
MPC221007P000600002022-09-21 9:45AM EDT2022-10-070.050.000.000.00-16750.00%
MPC221014P000600002022-09-08 12:21PM EDT2022-10-140.080.000.000.00--150.00%
MPC221021P000600002022-09-19 12:08PM EDT2022-10-210.080.000.000.00-263625.00%
MPC221028P000600002022-09-23 11:53AM EDT2022-10-280.190.000.000.00-7725.00%
MPC221118P000600002022-09-22 11:36AM EDT2022-11-180.220.000.000.00--1425.00%
MPC230120P000600002022-09-23 10:06AM EDT2023-01-200.720.000.000.00-41,97412.50%
MPC230421P000600002022-09-23 3:57PM EDT2023-04-211.900.000.000.00-212712.50%
MPC230616P000600002022-09-19 12:52PM EDT2023-06-161.830.000.000.00-81912.50%
MPC240119P000600002022-09-22 12:26PM EDT2024-01-193.400.000.000.00-29546.25%
MPC250117P000600002022-09-15 10:46AM EDT2025-01-175.550.000.000.00--86.25%