MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00060000 | 2023-05-15 2:46PM EDT | 2023-06-16 | 50.47 | 48.55 | 49.60 | 0.00 | - | 11 | 0 | 152.93% |
| MPC240119C00060000 | 2023-05-15 3:30PM EDT | 2024-01-19 | 51.00 | 49.80 | 50.80 | 0.00 | - | 4 | 265 | 55.15% |
| MPC250117C00060000 | 2023-03-30 3:14PM EDT | 2025-01-17 | 75.30 | 63.50 | 65.30 | 0.00 | - | 1 | 11 | 87.08% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00060000 | 2023-05-04 2:12PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 336 | 117.19% |
| MPC230721P00060000 | 2023-05-18 12:47PM EDT | 2023-07-21 | 0.11 | 0.01 | 0.05 | 0.00 | - | 2 | 46 | 64.06% |
| MPC231020P00060000 | 2023-05-25 10:46AM EDT | 2023-10-20 | 0.42 | 0.28 | 0.35 | 0.00 | - | 1 | 3 | 51.95% |
| MPC231117P00060000 | 2023-05-23 11:54AM EDT | 2023-11-17 | 0.48 | 0.27 | 0.49 | 0.00 | - | 10 | 16 | 51.42% |
| MPC240119P00060000 | 2023-05-25 3:25PM EDT | 2024-01-19 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 493 | 49.73% |
| MPC250117P00060000 | 2023-04-04 12:02PM EDT | 2025-01-17 | 2.16 | 3.30 | 3.80 | 0.00 | - | 2 | 808 | 46.31% |
© 2023 Yahoo. All rights reserved.