MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000600002023-05-15 2:46PM EDT2023-06-1650.4748.5549.600.00-110152.93%
MPC240119C000600002023-05-15 3:30PM EDT2024-01-1951.0049.8050.800.00-426555.15%
MPC250117C000600002023-03-30 3:14PM EDT2025-01-1775.3063.5065.300.00-11187.08%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000600002023-05-04 2:12PM EDT2023-06-160.100.000.040.00-2336117.19%
MPC230721P000600002023-05-18 12:47PM EDT2023-07-210.110.010.050.00-24664.06%
MPC231020P000600002023-05-25 10:46AM EDT2023-10-200.420.280.350.00-1351.95%
MPC231117P000600002023-05-23 11:54AM EDT2023-11-170.480.270.490.00-101651.42%
MPC240119P000600002023-05-25 3:25PM EDT2024-01-190.850.650.900.00-149349.73%
MPC250117P000600002023-04-04 12:02PM EDT2025-01-172.163.303.800.00-280846.31%