Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00060000 | 2022-12-05 11:03AM EST | 2023-06-16 | 56.05 | 51.35 | 52.15 | 0.00 | - | 1 | 7 | 0.00% |
| MPC240119C00060000 | 2023-01-26 9:30AM EST | 2024-01-19 | 72.40 | 73.10 | 74.45 | 0.00 | - | 2 | 262 | 55.77% |
| MPC250117C00060000 | 2022-12-01 11:17AM EST | 2025-01-17 | 66.35 | 58.30 | 61.50 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421P00060000 | 2023-01-18 12:20PM EST | 2023-04-21 | 0.13 | 0.04 | 0.15 | 0.00 | - | 3 | 157 | 71.00% |
| MPC230616P00060000 | 2023-01-27 1:08PM EST | 2023-06-16 | 0.23 | 0.19 | 0.26 | -0.57 | -71.25% | 3 | 335 | 61.72% |
| MPC230721P00060000 | 2023-01-27 1:00PM EST | 2023-07-21 | 0.33 | 0.25 | 0.41 | -0.13 | -28.26% | 5 | 7 | 58.55% |
| MPC240119P00060000 | 2022-12-22 2:25PM EST | 2024-01-19 | 1.92 | 0.79 | 1.29 | 0.00 | - | 314 | 499 | 50.65% |
| MPC250117P00060000 | 2022-12-13 1:50PM EST | 2025-01-17 | 3.87 | 2.66 | 3.30 | 0.00 | - | 800 | 808 | 47.61% |
© 2023 Yahoo. All rights reserved.
