Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240119C00062500 | 2022-12-23 2:55PM EST | 2024-01-19 | 54.65 | 63.85 | 65.20 | 0.00 | - | 1 | 92 | 78.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240119P00062500 | 2022-07-13 2:59PM EST | 2024-01-19 | 7.15 | 3.85 | 4.05 | 0.00 | - | 5 | 77 | 63.21% |