Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.75 | 0.00 | - | 6 | 5 | 2023-04-21 | 0.06 | 0.00 | - | 1 | 1,056 |
| 48.14 | 0.00 | - | 3 | 39 | 2023-06-16 | 0.47 | +0.20 | +74.07% | 1 | 1,174 |
| 43.85 | 0.00 | - | - | 1 | 2023-07-21 | 0.54 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 2023-10-20 | 1.05 | 0.00 | - | 5 | 13 |
| 59.25 | 0.00 | - | 1 | 63 | 2024-01-19 | 1.60 | 0.00 | - | 10 | 345 |
| 57.51 | 0.00 | - | 1 | 79 | 2025-01-17 | 2.79 | 0.00 | - | 1 | 19 |
© 2023 Yahoo. All rights reserved.
