Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC230616C00072500 | 2023-01-23 10:31AM EST | 2023-06-16 | 55.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPC240119C00072500 | 2023-01-13 11:40AM EST | 2024-01-19 | 53.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC230616P00072500 | 2023-01-12 10:25AM EST | 2023-06-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MPC240119P00072500 | 2023-02-06 12:54PM EST | 2024-01-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |