Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00072500 | 2023-01-23 10:31AM EST | 2023-06-16 | 55.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240119C00072500 | 2023-01-13 11:40AM EST | 2024-01-19 | 53.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00072500 | 2023-01-12 10:25AM EST | 2023-06-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MPC240119P00072500 | 2023-02-06 12:54PM EST | 2024-01-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
