New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.46 +0.60 (+0.56%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000725002022-10-05 12:08PM EDT2022-10-2135.000.000.000.00-300.00%
MPC230120C000725002022-09-26 3:59PM EDT2023-01-2020.050.000.000.00-300.00%
MPC230616C000725002022-08-08 12:34PM EDT2023-06-1623.9729.6029.950.00-2140.00%
MPC240119C000725002022-09-19 1:30PM EDT2024-01-1930.920.000.000.00-200.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P000725002022-10-04 3:57PM EDT2022-10-210.050.000.000.00-10050.00%
MPC230120P000725002022-10-06 2:23PM EDT2023-01-200.960.000.000.00-1012.50%
MPC230616P000725002022-09-30 2:27PM EDT2023-06-163.850.000.000.00-6012.50%
MPC240119P000725002022-10-06 1:40PM EDT2024-01-195.150.000.000.00-506.25%