New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.23+5.82 (+5.00%)
At close: 04:00PM EST
122.51 +0.28 (+0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000725002023-01-23 10:31AM EST2023-06-1655.780.000.000.00-200.00%
MPC240119C000725002023-01-13 11:40AM EST2024-01-1953.050.000.000.00-1400.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000725002023-01-12 10:25AM EST2023-06-160.710.000.000.00-5025.00%
MPC240119P000725002023-02-06 12:54PM EST2024-01-192.190.000.000.00-5012.50%