Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00072500 | 2022-10-05 12:08PM EDT | 2022-10-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC230120C00072500 | 2022-09-26 3:59PM EDT | 2023-01-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC230616C00072500 | 2022-08-08 12:34PM EDT | 2023-06-16 | 23.97 | 29.60 | 29.95 | 0.00 | - | 2 | 14 | 0.00% |
| MPC240119C00072500 | 2022-09-19 1:30PM EDT | 2024-01-19 | 30.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00072500 | 2022-10-04 3:57PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPC230120P00072500 | 2022-10-06 2:23PM EDT | 2023-01-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC230616P00072500 | 2022-09-30 2:27PM EDT | 2023-06-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MPC240119P00072500 | 2022-10-06 1:40PM EDT | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
