New Zealand markets close in 6 hours 43 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.85-2.50 (-1.85%)
At close: 04:00PM EST
133.46 +0.61 (+0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230217C000750002022-12-20 11:29AM EST2023-02-1738.8747.4548.050.00--30.00%
MPC230421C000750002022-12-16 12:00PM EST2023-04-2135.8547.1547.850.00-1500.00%
MPC230616C000750002022-12-07 9:48AM EST2023-06-1637.3543.7045.200.00-320.00%
MPC240119C000750002023-01-20 2:30PM EST2024-01-1952.9459.6560.600.00-113,06948.91%
MPC250117C000750002023-01-11 2:04PM EST2025-01-1749.8061.7563.650.00-24444.14%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230210P000750002023-01-09 10:16AM EST2023-02-100.110.000.140.00--1127.34%
MPC230217P000750002023-01-12 3:52PM EST2023-02-170.050.000.050.00-453891.41%
MPC230421P000750002023-01-10 9:51AM EST2023-04-210.500.120.270.00-1014858.01%
MPC230616P000750002023-01-26 2:33PM EST2023-06-160.430.390.470.00-217951.07%
MPC230721P000750002023-01-23 3:51PM EST2023-07-210.620.530.67+0.62--1249.66%
MPC240119P000750002023-01-27 12:43PM EST2024-01-191.481.341.57-0.80-35.09%912942.02%
MPC250117P000750002022-12-05 1:28PM EST2025-01-176.946.907.550.00-1349.02%