Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240419C00075000 | 2024-04-10 3:07PM EDT | 2024-04-19 | 136.97 | 119.90 | 122.25 | 0.00 | - | 1 | 0 | 1,044.53% |
| MPC240621C00075000 | 2023-08-11 10:31AM EDT | 2024-06-21 | 74.75 | 81.30 | 82.55 | 0.00 | - | 1 | 3 | 0.00% |
| MPC250117C00075000 | 2024-01-17 4:22PM EDT | 2025-01-17 | 77.88 | 93.60 | 97.20 | 0.00 | - | 2,485 | 2,728 | 0.00% |
| MPC251219C00075000 | 2023-11-14 1:31PM EDT | 2025-12-19 | 77.63 | 76.75 | 81.00 | 0.00 | - | 324 | 325 | 0.00% |
| MPC260116C00075000 | 2024-02-13 12:31PM EDT | 2026-01-16 | 96.20 | 114.00 | 118.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240419P00075000 | 2024-01-25 2:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 29 | 750.00% |
| MPC240621P00075000 | 2024-02-29 2:28PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.62 | 0.00 | - | 1 | 115 | 107.32% |
| MPC240719P00075000 | 2024-02-05 4:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 110.50% |
| MPC240920P00075000 | 2024-03-26 2:05PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 59.96% |
| MPC250117P00075000 | 2024-02-12 10:58AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.74 | 0.00 | - | 1 | 37 | 53.27% |
| MPC251219P00075000 | 2023-09-12 10:35AM EDT | 2025-12-19 | 2.68 | 1.81 | 4.80 | 0.00 | - | 2 | 0 | 54.79% |
| MPC260116P00075000 | 2024-03-01 11:50AM EDT | 2026-01-16 | 1.35 | 0.53 | 1.38 | 0.00 | - | 4 | 24 | 43.88% |
© 2024 Yahoo. All rights reserved.