New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
89.54 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000750002022-09-21 2:34PM EDT2022-10-2122.050.000.000.00-2700.00%
MPC221118C000750002022-09-21 12:25PM EDT2022-11-1823.300.000.000.00--00.00%
MPC230120C000750002022-09-23 3:29PM EDT2023-01-2019.800.000.000.00-500.00%
MPC230421C000750002022-09-15 11:43AM EDT2023-04-2125.420.000.000.00-100.00%
MPC230616C000750002022-07-14 9:48AM EDT2023-06-1614.9027.0527.350.00-4569.56%
MPC240119C000750002022-09-21 2:17PM EDT2024-01-1929.360.000.000.00-100.00%
MPC250117C000750002022-09-19 1:30PM EDT2025-01-1732.820.000.000.00--00.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930P000750002022-09-23 11:18AM EDT2022-09-300.110.000.000.00-6050.00%
MPC221021P000750002022-09-23 11:48AM EDT2022-10-210.710.000.000.00-11012.50%
MPC221028P000750002022-09-26 11:30AM EDT2022-10-280.840.000.000.00-42012.50%
MPC221118P000750002022-09-23 3:37PM EDT2022-11-181.730.000.000.00-12012.50%
MPC230120P000750002022-09-26 11:05AM EDT2023-01-202.820.000.000.00-406.25%
MPC230421P000750002022-09-22 2:03PM EDT2023-04-213.500.000.000.00-206.25%
MPC230616P000750002022-09-26 1:18PM EDT2023-06-165.950.000.000.00-1006.25%
MPC240119P000750002022-08-24 10:02AM EDT2024-01-195.908.109.200.00-18041.39%
MPC250117P000750002022-09-12 11:07AM EDT2025-01-179.400.000.000.00--03.13%