Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230217C00075000 | 2022-12-20 11:29AM EST | 2023-02-17 | 38.87 | 47.45 | 48.05 | 0.00 | - | - | 3 | 0.00% |
| MPC230421C00075000 | 2022-12-16 12:00PM EST | 2023-04-21 | 35.85 | 47.15 | 47.85 | 0.00 | - | 1 | 50 | 0.00% |
| MPC230616C00075000 | 2022-12-07 9:48AM EST | 2023-06-16 | 37.35 | 43.70 | 45.20 | 0.00 | - | 3 | 2 | 0.00% |
| MPC240119C00075000 | 2023-01-20 2:30PM EST | 2024-01-19 | 52.94 | 59.65 | 60.60 | 0.00 | - | 11 | 3,069 | 48.91% |
| MPC250117C00075000 | 2023-01-11 2:04PM EST | 2025-01-17 | 49.80 | 61.75 | 63.65 | 0.00 | - | 2 | 44 | 44.14% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230210P00075000 | 2023-01-09 10:16AM EST | 2023-02-10 | 0.11 | 0.00 | 0.14 | 0.00 | - | - | 1 | 127.34% |
| MPC230217P00075000 | 2023-01-12 3:52PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 538 | 91.41% |
| MPC230421P00075000 | 2023-01-10 9:51AM EST | 2023-04-21 | 0.50 | 0.12 | 0.27 | 0.00 | - | 10 | 148 | 58.01% |
| MPC230616P00075000 | 2023-01-26 2:33PM EST | 2023-06-16 | 0.43 | 0.39 | 0.47 | 0.00 | - | 2 | 179 | 51.07% |
| MPC230721P00075000 | 2023-01-23 3:51PM EST | 2023-07-21 | 0.62 | 0.53 | 0.67 | +0.62 | - | - | 12 | 49.66% |
| MPC240119P00075000 | 2023-01-27 12:43PM EST | 2024-01-19 | 1.48 | 1.34 | 1.57 | -0.80 | -35.09% | 9 | 129 | 42.02% |
| MPC250117P00075000 | 2022-12-05 1:28PM EST | 2025-01-17 | 6.94 | 6.90 | 7.55 | 0.00 | - | 1 | 3 | 49.02% |
© 2023 Yahoo. All rights reserved.
