New Zealand markets open in 3 hours 22 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.34-3.09 (-2.00%)
At close: 04:00PM EDT
151.34 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231013C000750002023-09-28 3:20PM EDT2023-10-1380.0078.7580.40+80.00-10305.62%
MPC231020C000750002023-08-25 2:16PM EDT2023-10-2070.5078.0579.950.00-1313233.25%
MPC231117C000750002023-09-22 3:34PM EDT2023-11-1780.2576.2077.850.00-245110.74%
MPC240119C000750002023-09-15 11:18AM EDT2024-01-1979.1576.2077.400.00-203,01867.72%
MPC240419C000750002023-09-18 11:59AM EDT2024-04-1982.8576.8578.050.00--159.42%
MPC240621C000750002023-08-11 10:31AM EDT2024-06-2174.7581.3082.550.00-1380.37%
MPC250117C000750002023-08-03 10:20AM EDT2025-01-1763.4072.9074.800.00-1620.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231020P000750002023-09-29 10:06AM EDT2023-10-200.020.000.030.00-2749104.69%
MPC231117P000750002023-09-22 12:45PM EDT2023-11-170.080.000.140.00-6878.91%
MPC240119P000750002023-07-24 11:18AM EDT2024-01-190.360.080.370.00-315260.55%
MPC240419P000750002023-09-22 11:15AM EDT2024-04-190.200.050.600.00--152.69%
MPC240621P000750002023-09-19 11:41AM EDT2024-06-210.340.210.800.00-211548.56%
MPC250117P000750002023-09-11 3:27PM EDT2025-01-171.201.001.910.00-43243.93%
MPC251219P000750002023-09-12 10:35AM EDT2025-12-192.682.613.350.00-2039.10%