New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.21+3.98 (+2.35%)
At close: 04:00PM EST
171.86 -1.35 (-0.78%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240419C000750002024-02-16 3:20PM EST2024-04-1996.1597.60100.150.00-20124.41%
MPC240621C000750002023-08-11 9:31AM EST2024-06-2174.7581.3082.550.00-130.00%
MPC250117C000750002024-01-17 3:22PM EST2025-01-1777.8893.6097.200.00-2,4852,7280.00%
MPC251219C000750002023-11-14 12:31PM EST2025-12-1977.6376.7581.000.00-3243250.00%
MPC260116C000750002024-02-13 11:31AM EST2026-01-1696.2098.00102.950.00-11152.42%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240315P000750002023-12-12 1:17PM EST2024-03-150.110.000.160.00--3171.88%
MPC240419P000750002024-01-25 1:35PM EST2024-04-190.050.000.220.00-12995.51%
MPC240621P000750002024-02-29 1:28PM EST2024-06-210.340.000.000.00-111525.00%
MPC240719P000750002024-02-05 3:31PM EST2024-07-190.080.001.330.00-6673.63%
MPC240920P000750002024-01-30 10:12AM EST2024-09-200.300.000.750.00--1055.62%
MPC250117P000750002024-02-12 9:58AM EST2025-01-170.500.290.390.00-13744.43%
MPC251219P000750002023-09-12 9:35AM EST2025-12-192.681.814.800.00-2053.77%
MPC260116P000750002024-03-01 10:50AM EST2026-01-161.350.681.95+0.35+35.00%42041.41%