Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231013C00075000 | 2023-09-28 3:20PM EDT | 2023-10-13 | 80.00 | 78.75 | 80.40 | +80.00 | - | 1 | 0 | 305.62% |
| MPC231020C00075000 | 2023-08-25 2:16PM EDT | 2023-10-20 | 70.50 | 78.05 | 79.95 | 0.00 | - | 13 | 13 | 233.25% |
| MPC231117C00075000 | 2023-09-22 3:34PM EDT | 2023-11-17 | 80.25 | 76.20 | 77.85 | 0.00 | - | 2 | 45 | 110.74% |
| MPC240119C00075000 | 2023-09-15 11:18AM EDT | 2024-01-19 | 79.15 | 76.20 | 77.40 | 0.00 | - | 20 | 3,018 | 67.72% |
| MPC240419C00075000 | 2023-09-18 11:59AM EDT | 2024-04-19 | 82.85 | 76.85 | 78.05 | 0.00 | - | - | 1 | 59.42% |
| MPC240621C00075000 | 2023-08-11 10:31AM EDT | 2024-06-21 | 74.75 | 81.30 | 82.55 | 0.00 | - | 1 | 3 | 80.37% |
| MPC250117C00075000 | 2023-08-03 10:20AM EDT | 2025-01-17 | 63.40 | 72.90 | 74.80 | 0.00 | - | 1 | 62 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231020P00075000 | 2023-09-29 10:06AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 749 | 104.69% |
| MPC231117P00075000 | 2023-09-22 12:45PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.14 | 0.00 | - | 6 | 8 | 78.91% |
| MPC240119P00075000 | 2023-07-24 11:18AM EDT | 2024-01-19 | 0.36 | 0.08 | 0.37 | 0.00 | - | 3 | 152 | 60.55% |
| MPC240419P00075000 | 2023-09-22 11:15AM EDT | 2024-04-19 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 52.69% |
| MPC240621P00075000 | 2023-09-19 11:41AM EDT | 2024-06-21 | 0.34 | 0.21 | 0.80 | 0.00 | - | 2 | 115 | 48.56% |
| MPC250117P00075000 | 2023-09-11 3:27PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.91 | 0.00 | - | 4 | 32 | 43.93% |
| MPC251219P00075000 | 2023-09-12 10:35AM EDT | 2025-12-19 | 2.68 | 2.61 | 3.35 | 0.00 | - | 2 | 0 | 39.10% |
© 2023 Yahoo. All rights reserved.
