Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00075000 | 2022-09-21 2:34PM EDT | 2022-10-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MPC221118C00075000 | 2022-09-21 12:25PM EDT | 2022-11-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC230120C00075000 | 2022-09-23 3:29PM EDT | 2023-01-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC230421C00075000 | 2022-09-15 11:43AM EDT | 2023-04-21 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC230616C00075000 | 2022-07-14 9:48AM EDT | 2023-06-16 | 14.90 | 27.05 | 27.35 | 0.00 | - | 4 | 5 | 69.56% |
| MPC240119C00075000 | 2022-09-21 2:17PM EDT | 2024-01-19 | 29.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC250117C00075000 | 2022-09-19 1:30PM EDT | 2025-01-17 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC220930P00075000 | 2022-09-23 11:18AM EDT | 2022-09-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MPC221021P00075000 | 2022-09-23 11:48AM EDT | 2022-10-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MPC221028P00075000 | 2022-09-26 11:30AM EDT | 2022-10-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MPC221118P00075000 | 2022-09-23 3:37PM EDT | 2022-11-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MPC230120P00075000 | 2022-09-26 11:05AM EDT | 2023-01-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MPC230421P00075000 | 2022-09-22 2:03PM EDT | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC230616P00075000 | 2022-09-26 1:18PM EDT | 2023-06-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPC240119P00075000 | 2022-08-24 10:02AM EDT | 2024-01-19 | 5.90 | 8.10 | 9.20 | 0.00 | - | 1 | 80 | 41.39% |
| MPC250117P00075000 | 2022-09-12 11:07AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
