New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.23+5.82 (+5.00%)
At close: 04:00PM EST
122.51 +0.28 (+0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000775002023-01-30 10:18AM EST2023-06-1654.950.000.000.00-100.00%
MPC240119C000775002023-01-30 10:18AM EST2024-01-1956.700.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000775002023-01-24 3:50PM EST2023-06-160.580.000.000.00-9012.50%
MPC240119P000775002023-02-06 2:44PM EST2024-01-192.720.000.000.00-6012.50%