New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.46 +0.60 (+0.56%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000775002022-10-04 2:00PM EDT2022-10-2130.000.000.000.00-12200.00%
MPC230120C000775002022-09-30 3:55PM EDT2023-01-2024.750.000.000.00-300.00%
MPC230616C000775002022-07-27 3:54PM EDT2023-06-1620.4531.4531.950.00-2334.29%
MPC240119C000775002022-06-28 12:27PM EDT2024-01-1922.7022.5523.500.00-2410.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P000775002022-10-06 1:39PM EDT2022-10-210.120.000.000.00-60025.00%
MPC230120P000775002022-10-06 2:23PM EDT2023-01-201.440.000.000.00-10012.50%
MPC230616P000775002022-10-06 11:15AM EDT2023-06-163.850.000.000.00-1006.25%
MPC240119P000775002022-08-11 3:58PM EDT2024-01-198.057.207.500.00-538346.06%