Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00077500 | 2022-10-04 2:00PM EDT | 2022-10-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| MPC230120C00077500 | 2022-09-30 3:55PM EDT | 2023-01-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC230616C00077500 | 2022-07-27 3:54PM EDT | 2023-06-16 | 20.45 | 31.45 | 31.95 | 0.00 | - | 2 | 3 | 34.29% |
| MPC240119C00077500 | 2022-06-28 12:27PM EDT | 2024-01-19 | 22.70 | 22.55 | 23.50 | 0.00 | - | 2 | 41 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00077500 | 2022-10-06 1:39PM EDT | 2022-10-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MPC230120P00077500 | 2022-10-06 2:23PM EDT | 2023-01-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPC230616P00077500 | 2022-10-06 11:15AM EDT | 2023-06-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPC240119P00077500 | 2022-08-11 3:58PM EDT | 2024-01-19 | 8.05 | 7.20 | 7.50 | 0.00 | - | 5 | 383 | 46.06% |
© 2022 Yahoo. All rights reserved.
