Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00077500 | 2023-01-30 10:18AM EST | 2023-06-16 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240119C00077500 | 2023-01-30 10:18AM EST | 2024-01-19 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00077500 | 2023-01-24 3:50PM EST | 2023-06-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MPC240119P00077500 | 2023-02-06 2:44PM EST | 2024-01-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
