New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.24+0.38 (+0.35%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000825002022-10-07 12:49PM EDT2022-10-2125.9525.8026.25+2.35+9.96%440779.30%
MPC221118C000825002022-10-03 1:12PM EDT2022-11-1820.4526.3527.000.00--461.55%
MPC230120C000825002022-10-06 12:25PM EDT2023-01-2027.0028.0028.300.00-154252.66%
MPC230421C000825002022-10-05 10:57AM EDT2023-04-2129.0030.1030.550.00-31551.03%
MPC230616C000825002022-07-20 3:19PM EDT2023-06-1617.2824.3525.100.00-2210.00%
MPC240119C000825002022-09-12 11:00AM EDT2024-01-1928.2534.8535.300.00-242646.74%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P000825002022-10-06 3:19PM EDT2022-10-210.170.130.150.00-5429069.73%
MPC221118P000825002022-10-04 12:17PM EDT2022-11-180.680.660.720.00-16456.93%
MPC230120P000825002022-10-05 9:47AM EDT2023-01-201.981.912.030.00-353449.61%
MPC230421P000825002022-10-06 12:51PM EDT2023-04-213.903.803.950.00-83546.85%
MPC230616P000825002022-10-06 11:32AM EDT2023-06-165.054.855.000.00-64145.84%
MPC240119P000825002022-09-28 11:13AM EDT2024-01-1910.357.657.850.00-21741.99%