Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:82.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00082500 | 2022-10-07 12:49PM EDT | 2022-10-21 | 25.95 | 25.80 | 26.25 | +2.35 | +9.96% | 4 | 407 | 79.30% |
| MPC221118C00082500 | 2022-10-03 1:12PM EDT | 2022-11-18 | 20.45 | 26.35 | 27.00 | 0.00 | - | - | 4 | 61.55% |
| MPC230120C00082500 | 2022-10-06 12:25PM EDT | 2023-01-20 | 27.00 | 28.00 | 28.30 | 0.00 | - | 1 | 542 | 52.66% |
| MPC230421C00082500 | 2022-10-05 10:57AM EDT | 2023-04-21 | 29.00 | 30.10 | 30.55 | 0.00 | - | 3 | 15 | 51.03% |
| MPC230616C00082500 | 2022-07-20 3:19PM EDT | 2023-06-16 | 17.28 | 24.35 | 25.10 | 0.00 | - | 2 | 21 | 0.00% |
| MPC240119C00082500 | 2022-09-12 11:00AM EDT | 2024-01-19 | 28.25 | 34.85 | 35.30 | 0.00 | - | 2 | 426 | 46.74% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00082500 | 2022-10-06 3:19PM EDT | 2022-10-21 | 0.17 | 0.13 | 0.15 | 0.00 | - | 54 | 290 | 69.73% |
| MPC221118P00082500 | 2022-10-04 12:17PM EDT | 2022-11-18 | 0.68 | 0.66 | 0.72 | 0.00 | - | 1 | 64 | 56.93% |
| MPC230120P00082500 | 2022-10-05 9:47AM EDT | 2023-01-20 | 1.98 | 1.91 | 2.03 | 0.00 | - | 3 | 534 | 49.61% |
| MPC230421P00082500 | 2022-10-06 12:51PM EDT | 2023-04-21 | 3.90 | 3.80 | 3.95 | 0.00 | - | 8 | 35 | 46.85% |
| MPC230616P00082500 | 2022-10-06 11:32AM EDT | 2023-06-16 | 5.05 | 4.85 | 5.00 | 0.00 | - | 6 | 41 | 45.84% |
| MPC240119P00082500 | 2022-09-28 11:13AM EDT | 2024-01-19 | 10.35 | 7.65 | 7.85 | 0.00 | - | 2 | 17 | 41.99% |
© 2022 Yahoo. All rights reserved.
