New Zealand markets open in 4 hours 52 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.65-1.32 (-1.07%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421C000825002023-01-20 3:32PM EST2023-04-2143.5538.6039.300.00-22740.82%
MPC230616C000825002023-01-31 12:06PM EST2023-06-1647.2039.3540.000.00-11943.65%
MPC240119C000825002023-01-30 9:59AM EST2024-01-1952.0042.1542.750.00-142841.17%
MPC250117C000825002023-01-26 11:56AM EST2025-01-1756.5745.1546.800.00-2339.29%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421P000825002022-12-20 10:17AM EST2023-04-211.400.430.500.00-140050.20%
MPC230616P000825002023-01-19 11:41AM EST2023-06-161.110.880.980.00-5516045.26%
MPC240119P000825002023-01-30 1:54PM EST2024-01-192.402.883.100.00-13139.11%
MPC250117P000825002022-11-11 10:52AM EST2025-01-178.2510.0010.900.00--146.83%