Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EST. Market open.
Strike:82.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421C00082500 | 2023-01-20 3:32PM EST | 2023-04-21 | 43.55 | 38.60 | 39.30 | 0.00 | - | 2 | 27 | 40.82% |
| MPC230616C00082500 | 2023-01-31 12:06PM EST | 2023-06-16 | 47.20 | 39.35 | 40.00 | 0.00 | - | 1 | 19 | 43.65% |
| MPC240119C00082500 | 2023-01-30 9:59AM EST | 2024-01-19 | 52.00 | 42.15 | 42.75 | 0.00 | - | 1 | 428 | 41.17% |
| MPC250117C00082500 | 2023-01-26 11:56AM EST | 2025-01-17 | 56.57 | 45.15 | 46.80 | 0.00 | - | 2 | 3 | 39.29% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421P00082500 | 2022-12-20 10:17AM EST | 2023-04-21 | 1.40 | 0.43 | 0.50 | 0.00 | - | 1 | 400 | 50.20% |
| MPC230616P00082500 | 2023-01-19 11:41AM EST | 2023-06-16 | 1.11 | 0.88 | 0.98 | 0.00 | - | 55 | 160 | 45.26% |
| MPC240119P00082500 | 2023-01-30 1:54PM EST | 2024-01-19 | 2.40 | 2.88 | 3.10 | 0.00 | - | 1 | 31 | 39.11% |
| MPC250117P00082500 | 2022-11-11 10:52AM EST | 2025-01-17 | 8.25 | 10.00 | 10.90 | 0.00 | - | - | 1 | 46.83% |
© 2023 Yahoo. All rights reserved.
