MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:82.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000825002023-05-08 2:23PM EDT2023-06-1626.5226.1527.200.00-1173.24%
MPC240119C000825002023-05-23 1:02PM EDT2024-01-1932.8830.5531.200.00-251947.31%
MPC250117C000825002023-01-26 12:56PM EDT2025-01-1756.5750.1051.750.00-2377.60%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000825002023-05-18 3:42PM EDT2023-06-160.110.060.180.00-615959.86%
MPC240119P000825002023-05-25 3:26PM EDT2024-01-193.253.153.300.00-138840.10%
MPC250117P000825002023-03-13 9:30AM EDT2025-01-176.200.000.000.00-15536.25%