MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:82.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00082500 | 2023-05-08 2:23PM EDT | 2023-06-16 | 26.52 | 26.15 | 27.20 | 0.00 | - | 1 | 1 | 73.24% |
| MPC240119C00082500 | 2023-05-23 1:02PM EDT | 2024-01-19 | 32.88 | 30.55 | 31.20 | 0.00 | - | 2 | 519 | 47.31% |
| MPC250117C00082500 | 2023-01-26 12:56PM EDT | 2025-01-17 | 56.57 | 50.10 | 51.75 | 0.00 | - | 2 | 3 | 77.60% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00082500 | 2023-05-18 3:42PM EDT | 2023-06-16 | 0.11 | 0.06 | 0.18 | 0.00 | - | 6 | 159 | 59.86% |
| MPC240119P00082500 | 2023-05-25 3:26PM EDT | 2024-01-19 | 3.25 | 3.15 | 3.30 | 0.00 | - | 13 | 88 | 40.10% |
| MPC250117P00082500 | 2023-03-13 9:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 6.25% |
© 2023 Yahoo. All rights reserved.