New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.77 +0.91 (+0.84%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221014C000830002022-10-04 11:10AM EDT2022-10-1423.300.000.000.00--00.00%
MPC221021C000830002022-10-04 2:20PM EDT2022-10-2124.350.000.000.00-2300.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P000830002022-10-04 2:19PM EDT2022-10-070.020.000.000.00-4050.00%
MPC221014P000830002022-09-28 1:01PM EDT2022-10-140.440.000.000.00--050.00%
MPC221021P000830002022-09-27 12:42PM EDT2022-10-211.570.000.000.00-17025.00%