New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.77 +0.91 (+0.84%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007C000860002022-09-26 10:06AM EDT2022-10-077.550.000.000.00-200.00%
MPC221021C000860002022-10-04 12:43PM EDT2022-10-2121.850.000.000.00-1700.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P000860002022-09-30 2:41PM EDT2022-10-070.160.000.000.00-5050.00%
MPC221014P000860002022-10-04 10:23AM EDT2022-10-140.080.000.000.00-11025.00%
MPC221021P000860002022-10-04 10:31AM EDT2022-10-210.200.000.000.00-2025.00%
MPC221028P000860002022-10-03 10:24AM EDT2022-10-280.700.000.000.00-4025.00%
MPC221104P000860002022-09-23 12:19PM EDT2022-11-043.650.000.000.00-6012.50%