New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.69 +0.83 (+0.77%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007C000920002022-10-06 3:45PM EDT2022-10-0715.820.000.000.00-200.00%
MPC221014C000920002022-10-06 3:45PM EDT2022-10-1415.980.000.000.00-200.00%
MPC221021C000920002022-10-05 11:51AM EDT2022-10-2115.930.000.000.00-200.00%
MPC221028C000920002022-09-13 3:46PM EDT2022-10-288.950.000.000.00-800.00%
MPC221104C000920002022-10-06 9:43AM EDT2022-11-0417.490.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P000920002022-10-04 1:15PM EDT2022-10-070.040.000.000.00-3050.00%
MPC221014P000920002022-10-03 10:47AM EDT2022-10-140.620.000.000.00-2025.00%
MPC221021P000920002022-10-06 10:36AM EDT2022-10-210.450.000.000.00-1012.50%
MPC221104P000920002022-10-03 10:25AM EDT2022-11-042.060.000.000.00-5012.50%