Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421C00092500 | 2023-01-11 3:51PM EST | 2023-04-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC230616C00092500 | 2022-12-30 10:01AM EST | 2023-06-16 | 27.69 | 41.30 | 42.15 | 0.00 | - | 1 | 46 | 96.09% |
| MPC240119C00092500 | 2023-02-01 11:45AM EST | 2024-01-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MPC250117C00092500 | 2023-01-26 3:35PM EST | 2025-01-17 | 51.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421P00092500 | 2023-02-06 10:05AM EST | 2023-04-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MPC230616P00092500 | 2023-02-06 1:32PM EST | 2023-06-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MPC240119P00092500 | 2023-02-07 12:17PM EST | 2024-01-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
