MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:92.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000925002023-05-09 11:32AM EDT2023-06-1618.0513.5513.700.00-14738.38%
MPC240119C000925002023-05-04 3:55PM EDT2024-01-1921.1520.5020.800.00-68540.99%
MPC250117C000925002023-03-15 10:24AM EDT2025-01-1740.4545.9547.850.00-2982.21%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000925002023-05-31 9:30AM EDT2023-06-160.380.400.43+0.08+26.67%21,07347.46%
MPC240119P000925002023-05-24 3:40PM EDT2024-01-195.206.106.200.00-221,31937.25%
MPC250117P000925002023-05-03 12:40PM EDT2025-01-1710.4510.8511.400.00-1097934.54%