MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:92.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00092500 | 2023-05-09 11:32AM EDT | 2023-06-16 | 18.05 | 13.55 | 13.70 | 0.00 | - | 1 | 47 | 38.38% |
| MPC240119C00092500 | 2023-05-04 3:55PM EDT | 2024-01-19 | 21.15 | 20.50 | 20.80 | 0.00 | - | 6 | 85 | 40.99% |
| MPC250117C00092500 | 2023-03-15 10:24AM EDT | 2025-01-17 | 40.45 | 45.95 | 47.85 | 0.00 | - | 2 | 9 | 82.21% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00092500 | 2023-05-31 9:30AM EDT | 2023-06-16 | 0.38 | 0.40 | 0.43 | +0.08 | +26.67% | 2 | 1,073 | 47.46% |
| MPC240119P00092500 | 2023-05-24 3:40PM EDT | 2024-01-19 | 5.20 | 6.10 | 6.20 | 0.00 | - | 22 | 1,319 | 37.25% |
| MPC250117P00092500 | 2023-05-03 12:40PM EDT | 2025-01-17 | 10.45 | 10.85 | 11.40 | 0.00 | - | 109 | 79 | 34.54% |
© 2023 Yahoo. All rights reserved.