New Zealand Markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.47 +0.61 (+0.57%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000925002022-08-11 12:37PM EDT2022-10-218.528.658.85+1.92+29.09%26720.00%
MPC230120C000925002022-08-11 9:30AM EDT2023-01-2012.0012.1012.30+3.45+40.35%13360.00%
MPC230616C000925002022-08-08 10:06AM EDT2023-06-1612.4515.9516.150.00-13515.80%
MPC240119C000925002022-08-03 1:12PM EDT2024-01-1917.0019.6520.050.00-11523.59%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P000925002022-08-11 11:19AM EDT2022-10-214.754.354.45-1.35-22.13%1338127.88%
MPC230120P000925002022-08-10 9:42AM EDT2023-01-208.807.607.80-0.55-5.88%448665.78%
MPC230616P000925002022-08-01 12:26PM EDT2023-06-1614.5011.0511.250.00--61254.02%
MPC240119P000925002022-07-07 12:38PM EDT2024-01-1920.9515.4015.800.00--750.28%