New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.23+5.82 (+5.00%)
At close: 04:00PM EST
122.51 +0.28 (+0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421C000925002023-01-11 3:51PM EST2023-04-2127.150.000.000.00-100.00%
MPC230616C000925002022-12-30 10:01AM EST2023-06-1627.6941.3042.150.00-14696.09%
MPC240119C000925002023-02-01 11:45AM EST2024-01-1936.900.000.000.00-1500.00%
MPC250117C000925002023-01-26 3:35PM EST2025-01-1751.850.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421P000925002023-02-06 10:05AM EST2023-04-211.090.000.000.00-6012.50%
MPC230616P000925002023-02-06 1:32PM EST2023-06-162.230.000.000.00-4012.50%
MPC240119P000925002023-02-07 12:17PM EST2024-01-194.850.000.000.00-406.25%